Doge Grok Companion

Doge Grok Companion Price (Doge)

Date	Market	Type	Price (USD)	Price	Doge	2nd ASSET	Total	TXN
Mar 5 11:23 AM	Doge / SOL	Sell	$0.0₅3704	0.0₇4017 SOL	1.32K	0.0₄5309 SOL	$0.0₂4895	4Ck9b...gtoZF
Mar 5 11:23 AM	Doge / 4K	Buy	$0.0₅3301	0.6862 4K	1.32K	906.83 4K	$0.0₂4362	4Ck9b...gtoZF
Mar 5 11:21 AM	Doge / SOL	Sell	$0.0₅3704	0.0₇4017 SOL	3.17K	0.0₃1274 SOL	$0.0117	56dRs...fNcvS
Mar 5 11:21 AM	Doge / 4K	Buy	$0.0₅3612	0.7510 4K	3.17K	2.38K 4K	$0.0115	56dRs...fNcvS
Mar 5 10:47 AM	Doge / SOL	Sell	$0.0₅3719	0.0₇4017 SOL	301.97	0.0₄1213 SOL	$0.0₂1123	66h69...quhQF
Mar 5 10:47 AM	Doge / 4K	Buy	$0.0₅7156	0.5642 4K	301.97	170.37 4K	$0.0₂2161	66h69...quhQF
Mar 5 10:43 AM	Doge / SOL	Sell	$0.0₅3715	0.0₇4017 SOL	311.18	0.0₄1250 SOL	$0.0₂1156	3UtWm...gahFV
Mar 5 10:43 AM	Doge / 4K	Buy	$0.0₅6677	0.5264 4K	311.18	163.82 4K	$0.0₂2078	3UtWm...gahFV
Mar 5 10:42 AM	Doge / SOL	Sell	$0.0₅3710	0.0₇4017 SOL	341.33	0.0₄1371 SOL	$0.0₂1267	2JaMN...yKzrx
Mar 5 10:42 AM	Doge / 4K	Buy	$0.0₅6215	0.4901 4K	341.33	167.27 4K	$0.0₂2122	2JaMN...yKzrx
Mar 5 10:42 AM	Doge / SOL	Sell	$0.0₅3710	0.0₇4017 SOL	2.96K	0.0₃1190 SOL	$0.0110	qvftv...Q88w4
Mar 5 10:42 AM	Doge / 4K	Buy	$0.0₅7103	0.5601 4K	2.96K	1.66K 4K	$0.0210	qvftv...Q88w4
Mar 5 10:38 AM	Doge / SOL	Sell	$0.0₅3721	0.0₇4024 SOL	1.21M	0.0488 SOL	$4.51	5feaD...nbChB
Mar 5 10:38 AM	Doge / SOL	Sell	$0.0₅3728	0.0₇4029 SOL	329.03	0.0₄1326 SOL	$0.0₂1227	2wJeg...aWS41
Mar 5 10:38 AM	Doge / 4K	Buy	$0.0₅5783	0.4560 4K	329.03	150.04 4K	$0.0₂1903	2wJeg...aWS41
Mar 5 10:37 AM	Doge / SOL	Sell	$0.0₅3730	0.0₇4029 SOL	320.61	0.0₄1292 SOL	$0.0₂1196	2H3ph...iPUvX
Mar 5 10:37 AM	Doge / 4K	Buy	$0.0₅5408	0.4264 4K	320.61	136.72 4K	$0.0₂1734	2H3ph...iPUvX
Mar 5 10:36 AM	Doge / SOL	Sell	$0.0₅3731	0.0₇4029 SOL	342.71	0.0₄1381 SOL	$0.0₂1279	5AMKE...ZiT5o
Mar 5 10:36 AM	Doge / 4K	Buy	$0.0₅5061	0.3991 4K	342.71	136.76 4K	$0.0₂1735	5AMKE...ZiT5o
Mar 5 10:35 AM	Doge / SOL	Sell	$0.0₅3736	0.0₇4029 SOL	333.86	0.0₄1345 SOL	$0.0₂1248	4pnJH...eEwm8
Mar 5 10:35 AM	Doge / 4K	Buy	$0.0₅4748	0.3744 4K	333.86	124.99 4K	$0.0₂1586	4pnJH...eEwm8
Mar 5 10:35 AM	Doge / SOL	Sell	$0.0₅3736	0.0₇4029 SOL	338.41	0.0₄1364 SOL	$0.0₂1265	ngD4F...bY7ZY
Mar 5 10:35 AM	Doge / 4K	Buy	$0.0₅4397	0.3467 4K	338.41	117.32 4K	$0.0₂1488	ngD4F...bY7ZY
Mar 5 10:34 AM	Doge / SOL	Sell	$0.0₅3731	0.0₇4029 SOL	378.30	0.0₄1524 SOL	$0.0₂1412	2Rqgv...gryNN
Mar 5 10:34 AM	Doge / 4K	Buy	$0.0₅4004	0.3157 4K	378.30	119.42 4K	$0.0₂1515	2Rqgv...gryNN
Mar 5 10:34 AM	Doge / SOL	Sell	$0.0₅3721	0.0₇4018 SOL	4.51K	0.0₃1813 SOL	$0.0168	4juyc...wTRo6
Mar 5 10:34 AM	Doge / 4K	Buy	$0.0₅5249	0.4139 4K	4.51K	1.87K 4K	$0.0237	4juyc...wTRo6
Mar 5 10:32 AM	Doge / SOL	Sell	$0.0₅3717	0.0₇4017 SOL	315.84	0.0₄1269 SOL	$0.0₂1174	2p1BL...NYiiu
Mar 5 10:32 AM	Doge / 4K	Buy	$0.0₅4409	0.3476 4K	85.39	29.68 4K	$0.0₃3764	2p1BL...NYiiu
Mar 5 10:32 AM	Doge / 4K	Buy	$0.0₅3626	0.2859 4K	230.46	65.88 4K	$0.0₃8356	2p1BL...NYiiu
Mar 5 10:32 AM	Doge / SOL	Sell	$0.0₅3717	0.0₇4018 SOL	2.60K	0.0₃1047 SOL	$0.0₂9682	2VseV...ANw4b
Mar 5 10:32 AM	Doge / 4K	Buy	$0.0₅4030	0.3177 4K	2.60K	827.61 4K	$0.0105	2VseV...ANw4b
Mar 5 09:45 AM	Doge / SOL	Sell	$0.0₅3668	0.0₇4017 SOL	307.45	0.0₄1235 SOL	$0.0₂1128	2XX83...fw4Tf
Mar 5 09:45 AM	Doge / 4K	Buy	$0.0₅3692	0.2911 4K	24.00	6.99 4K	$0.0₄8859	2XX83...fw4Tf
Mar 5 09:45 AM	Doge / 4K	Buy	$0.0₅3492	0.2753 4K	283.45	78.03 4K	$0.0₃9896	2XX83...fw4Tf
Mar 5 09:25 AM	Doge / SOL	Sell	$0.0₅3681	0.0₇4024 SOL	1.21M	0.0488 SOL	$4.46	2Pdn7...C4DVr
Mar 5 09:00 AM	Doge / SOL	Sell	$0.0₅3652	0.0₇4030 SOL	1.69K	0.0₄6808 SOL	$0.0₂6170	57RPj...tDCyM
Mar 5 09:00 AM	Doge / 4K	Buy	$0.0₅3216	0.2536 4K	1.69K	428.49 4K	$0.0₂5434	57RPj...tDCyM
Mar 5 08:58 AM	Doge / SOL	Sell	$0.0₅3652	0.0₇4030 SOL	4.53K	0.0₃1825 SOL	$0.0165	CNVJb...VkCj6
Mar 5 08:58 AM	Doge / 4K	Buy	$0.0₅9415	0.2541 4K	4.53K	1.15K 4K	$0.0426	CNVJb...VkCj6
Mar 5 08:55 AM	Doge / SOL	Sell	$0.0₅3650	0.0₇4029 SOL	297.38	0.0₄1198 SOL	$0.0₂1086	4j6JM...LwyQz
Mar 5 08:55 AM	Doge / 4K	Buy	$0.0₅7463	0.2014 4K	297.38	59.90 4K	$0.0₂2220	4j6JM...LwyQz
Mar 5 08:44 AM	Doge / SOL	Sell	$0.0₅3634	0.0₇4030 SOL	3.50K	0.0₃1412 SOL	$0.0127	646pC...z8Ni1
Mar 5 08:44 AM	Doge / 4K	Buy	$0.0₅7495	0.2023 4K	3.50K	708.53 4K	$0.0262	646pC...z8Ni1
Mar 5 08:43 AM	Doge / SOL	Sell	$0.0₅3630	0.0₇4030 SOL	2.52K	0.0₃1016 SOL	$0.0₂9144	8pvzn...WWnRL
Mar 5 08:43 AM	Doge / 4K	Buy	$0.0₅6650	0.1795 4K	2.52K	452.22 4K	$0.0168	8pvzn...WWnRL
Mar 5 08:41 AM	Doge / SOL	Sell	$0.0₅3631	0.0₇4030 SOL	4.52K	0.0₃1820 SOL	$0.0164	2tYhD...PhMyZ
Mar 5 08:41 AM	Doge / 4K	Buy	$0.0₅6126	0.1653 4K	4.52K	746.60 4K	$0.0277	2tYhD...PhMyZ
Mar 5 08:25 AM	Doge / SOL	Sell	$0.0₅3626	0.0₇4030 SOL	4.53K	0.0₃1826 SOL	$0.0164	58yuw...GsupG
Mar 5 08:25 AM	Doge / 4K	Buy	$0.0₅4982	0.1345 4K	4.53K	609.03 4K	$0.0226	58yuw...GsupG
Mar 5 08:24 AM	Doge / 4K	Sell	$0.0₅4948	0.1336 4K	5.16K	689.57 4K	$0.0255	4Xrso...Rg3Mg
Mar 5 08:24 AM	Doge / SOL	Buy	$0.0₅3677	0.0₇4082 SOL	5.16K	0.0₃2108 SOL	$0.0190	4Xrso...Rg3Mg
Mar 5 08:23 AM	Doge / SOL	Sell	$0.0₅3630	0.0₇4030 SOL	2.66K	0.0₃1071 SOL	$0.0₂9644	5u5ai...X98c4
Mar 5 08:23 AM	Doge / 4K	Buy	$0.0₅4910	0.1325 4K	2.66K	352.12 4K	$0.0130	5u5ai...X98c4
Mar 5 08:23 AM	Doge / SOL	Sell	$0.0₅3630	0.0₇4030 SOL	6.17K	0.0₃2485 SOL	$0.0224	Fsa25...jvBHH
Mar 5 08:23 AM	Doge / 4K	Buy	$0.0₅4941	0.1334 4K	6.17K	822.27 4K	$0.0305	Fsa25...jvBHH
Mar 5 08:21 AM	Doge / SOL	Sell	$0.0₅3628	0.0₇4030 SOL	3.73K	0.0₃1505 SOL	$0.0135	3ZrXW...72jRA
Mar 5 08:21 AM	Doge / 4K	Buy	$0.0₅3494	0.0943 4K	3.73K	352.10 4K	$0.0130	3ZrXW...72jRA
Mar 5 08:21 AM	Doge / SOL	Sell	$0.0₅3629	0.0₇4030 SOL	9.06K	0.0₃3649 SOL	$0.0329	2hCxT...uqS9x
Mar 5 08:21 AM	Doge / 4K	Buy	$0.0₅3656	0.0987 4K	9.06K	893.53 4K	$0.0331	2hCxT...uqS9x
Mar 5 08:00 AM	Doge / SOL	Sell	$0.0₅3634	0.0₇4029 SOL	312.49	0.0₄1259 SOL	$0.0₂1136	gVd7L...p8hAy
Mar 5 08:00 AM	Doge / 4K	Buy	$0.0₅2765	0.0746 4K	312.49	23.32 4K	$0.0₃8639	gVd7L...p8hAy
Mar 5 07:56 AM	Doge / SOL	Sell	$0.0₅3628	0.0₇4030 SOL	322.43	0.0₄1300 SOL	$0.0₂1170	2v9Px...sVFqP
Mar 5 07:56 AM	Doge / 4K	Buy	$0.0₅2683	0.0724 4K	322.43	23.34 4K	$0.0₃8648	2v9Px...sVFqP
Mar 5 07:54 AM	Doge / SOL	Sell	$0.0₅3619	0.0₇4029 SOL	330.08	0.0₄1330 SOL	$0.0₂1195	5fdEm...v3itU
Mar 5 07:54 AM	Doge / 4K	Buy	$0.0₅2601	0.0702 4K	330.08	23.17 4K	$0.0₃8583	5fdEm...v3itU
Mar 5 07:53 AM	Doge / SOL	Sell	$0.0₅3622	0.0₇4030 SOL	3.89K	0.0₃1568 SOL	$0.0141	546ca...6uR5M
Mar 5 07:53 AM	Doge / 4K	Buy	$0.0₅2898	0.0782 4K	3.89K	304.21 4K	$0.0113	546ca...6uR5M
Mar 5 07:51 AM	Doge / SOL	Sell	$0.0₅3630	0.0₇4029 SOL	294.22	0.0₄1186 SOL	$0.0₂1068	54XL9...nuHPN
Mar 5 07:51 AM	Doge / 4K	Buy	$0.0₅3632	0.0683 4K	294.22	20.10 4K	$0.0₂1069	54XL9...nuHPN
Mar 5 07:48 AM	Doge / SOL	Sell	$0.0₅3649	0.0₇4029 SOL	301.19	0.0₄1214 SOL	$0.0₂1099	3K1Ws...uCfom
Mar 5 07:48 AM	Doge / 4K	Buy	$0.0₅3549	0.0667 4K	301.19	20.10 4K	$0.0₂1069	3K1Ws...uCfom
Mar 5 07:48 AM	Doge / SOL	Sell	$0.0₅3646	0.0₇4030 SOL	318.11	0.0₄1282 SOL	$0.0₂1160	CFapw...jxHrR
Mar 5 07:48 AM	Doge / 4K	Buy	$0.0₅3361	0.0632 4K	318.11	20.10 4K	$0.0₂1069	CFapw...jxHrR
Mar 5 07:33 AM	Doge / SOL	Sell	$0.0₅3660	0.0₇4030 SOL	2.73K	0.0₃1099 SOL	$0.0₂9979	4kDqh...gE8pH
Mar 5 07:33 AM	Doge / 4K	Buy	$0.0₅3737	0.0703 4K	2.73K	191.61 4K	$0.0102	4kDqh...gE8pH
Mar 5 06:32 AM	Doge / SOL	Sell	$0.0₅3638	0.0₇4030 SOL	2.07K	0.0₄8356 SOL	$0.0₂7544	62hx2...Fow1W
Mar 5 06:32 AM	Doge / 4K	Buy	$0.0₅4436	0.0612 4K	2.07K	126.80 4K	$0.0₂9197	62hx2...Fow1W
Mar 5 06:30 AM	Doge / SOL	Sell	$0.0₅3643	0.0₇4030 SOL	4.60K	0.0₃1854 SOL	$0.0168	3GrYq...Qz8c4
Mar 5 06:30 AM	Doge / 4K	Buy	$0.0₅4561	0.0629 4K	4.60K	289.25 4K	$0.0210	3GrYq...Qz8c4
Mar 5 06:22 AM	Doge / SOL	Sell	$0.0₅3645	0.0₇4030 SOL	3.51K	0.0₃1417 SOL	$0.0128	2SiYG...MehVA
Mar 5 06:22 AM	Doge / 4K	Buy	$0.0₅3668	0.0506 4K	3.51K	177.77 4K	$0.0129	2SiYG...MehVA
Mar 5 06:22 AM	Doge / SOL	Sell	$0.0₅3645	0.0₇4030 SOL	5.80K	0.0₃2339 SOL	$0.0211	S5Usk...zYHV8
Mar 5 06:22 AM	Doge / 4K	Buy	$0.0₅3933	0.0542 4K	5.80K	314.67 4K	$0.0228	S5Usk...zYHV8
Mar 5 06:16 AM	Doge / SOL	Sell	$0.0₅3627	0.0₇4030 SOL	4.29K	0.0₃1730 SOL	$0.0156	RFDtd...eKms4
Mar 5 06:16 AM	Doge / 4K	Buy	$0.0₅3436	0.0474 4K	4.29K	203.32 4K	$0.0147	RFDtd...eKms4
Mar 5 06:09 AM	Doge / SOL	Sell	$0.0₅3587	0.0₇4030 SOL	2.02K	0.0₄8155 SOL	$0.0₂7258	514Ck...y9ta7
Mar 5 06:09 AM	Doge / 4K	Buy	$0.0₅7744	0.0425 4K	2.02K	86.05 4K	$0.0157	514Ck...y9ta7
Mar 5 06:04 AM	Doge / SOL	Sell	$0.0₅3634	0.0₇4030 SOL	6.95K	0.0₃2799 SOL	$0.0252	4S3Dw...dvoVF
Mar 5 06:04 AM	Doge / 4K	Buy	$0.0₅7509	0.0412 4K	6.95K	286.40 4K	$0.0522	4S3Dw...dvoVF
Mar 5 06:03 AM	Doge / SOL	Sell	$0.0₅3624	0.0₇4018 SOL	6.33K	0.0₃2543 SOL	$0.0229	5fDRo...SEhXB
Mar 5 06:03 AM	Doge / 4K	Buy	$0.0₅6073	0.0333 4K	6.33K	210.98 4K	$0.0384	5fDRo...SEhXB
Mar 5 06:03 AM	Doge / SOL	Sell	$0.0₅3624	0.0₇4019 SOL	11.77K	0.0₃4729 SOL	$0.0426	4dVts...CWzRM
Mar 5 06:03 AM	Doge / 4K	Buy	$0.0₅6084	0.0334 4K	11.77K	393.10 4K	$0.0716	4dVts...CWzRM
Mar 5 06:02 AM	Doge / SOL	Sell	$0.0₅3625	0.0₇4019 SOL	7.46K	0.0₃2997 SOL	$0.0270	cR49R...Fu6mZ
Mar 5 06:02 AM	Doge / 4K	Buy	$0.0₅4209	0.0231 4K	7.46K	172.33 4K	$0.0314	cR49R...Fu6mZ
Mar 5 06:02 AM	Doge / SOL	Sell	$0.0₅3626	0.0₇4019 SOL	22.07K	0.0₃8867 SOL	$0.0800	22eeS...Rzxiz
Mar 5 06:02 AM	Doge / 4K	Buy	$0.0₅4377	0.0240 4K	22.07K	530.37 4K	$0.0966	22eeS...Rzxiz
Mar 5 05:50 AM	Doge / SOL	Sell	$0.0₅3624	0.0₇4019 SOL	4.65K	0.0₃1868 SOL	$0.0168	5ZySd...1ia8i
Mar 5 05:50 AM	Doge / 4K	Buy	$0.0₅4515	0.0174 4K	4.65K	80.90 4K	$0.0210	5ZySd...1ia8i

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Doge/SOL	7mo	$0.0₅3704	29	$9.19	-	-	2.08%	$3.70K
Doge/4K	7mo	$0.0₅3612	13	$0.2753	-	-	-1.20%	$3.61K
Doge/4K	7mo	$0.0₅3301	17	$0.0730	-	-	-5.53%	$3.30K

What is the price of Doge Grok Companion (Doge)?

The current price for Doge Grok Companion (Doge) on the Solana chain is $0.0₅3698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Doge Grok Companion (Doge)?

The Fully Diluted Valuation (FDV) of Doge Grok Companion (Doge) is $3.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Doge Grok Companion (Doge)?

You can buy Doge Grok Companion on decentralized exchanges (DEXes) on the Solana chain. Check the Doge Grok Companion Liquidity pools to see all available Doge trading pairs and choose the pool with the best liquidity.

What is Doge Grok Companion (Doge) liquidity?

The total liquidity for Doge Grok Companion (Doge) across all pools on Solana is $3.00K. Liquidity is spread across pools, providing traders with multiple options for swapping Doge.

What is Doge, Doge Grok Companion?

Doge Grok Companion (Doge) is a cryptocurrency token deployed on the Solana blockchain. The current value of Doge is $0.0₅3698. Visit the Description tab for more details about this project.

How to trade Doge?

You can buy or sell Doge on the Solana chain through any of available Doge Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Doge Grok Companion

Doge Grok Companion (Doge) is a cryptocurrency token on the Solana blockchain. The current price is $0.053698 with a fully diluted valuation of $3.69K.

Doge/SOL on PumpSwap Doge/4K on Orca Doge/4K on Orca

Doge Grok Companion (Doge)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Doge Grok Companion

About Doge Grok Companion