Doge/4K Pool
The live Doge/4K price today is $0.053612, with a 24-hour trading volume of $0.6665. This pair has changed -16.77% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053612
- 24h Volume
- $0.6665
- 24h Buy Volume
- $0.6409
- 24h Sell Volume
- $0.0255
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 21
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.77%
Tokens in this pool
Doge Grok Companion (Doge) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INOther Pools Trading Doge (Doge Grok Companion)
Doge/SOL on PumpSwapDoge/4K on OrcaRecent Transactions
- : 3170190411 Doge for -2380779100251 4K
- : 2960618944 Doge for -1658120388396 4K
- : 4511689857 Doge for -1867233466115 4K
- : 85386991 Doge for -29680550523 4K
- : 2604673292 Doge for -827612664622 4K
- : 23996049 Doge for -6985027221 4K
- : 4528348216 Doge for -1150862244983 4K
- : 3502267077 Doge for -708532736503 4K
- : 4515339181 Doge for -746598537196 4K
- : 4529521686 Doge for -609028116281 4K
Doge / 4K
Doge/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | Doge | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:21 AM | Buy | $0.053612 | 0.7510 | 3.17K | 2.38K | $0.0115 | 56dRs...fNcvS |
Mar 5 10:42 AM | Buy | $0.057103 | 0.5601 | 2.96K | 1.66K | $0.0210 | qvftv...Q88w4 |
Mar 5 10:34 AM | Buy | $0.055249 | 0.4139 | 4.51K | 1.87K | $0.0237 | 4juyc...wTRo6 |
Mar 5 10:32 AM | Buy | $0.054409 | 0.3476 | 85.39 | 29.68 | $0.033764 | 2p1BL...NYiiu |
Mar 5 10:32 AM | Buy | $0.054030 | 0.3177 | 2.60K | 827.61 | $0.0105 | 2VseV...ANw4b |
Mar 5 09:45 AM | Buy | $0.053692 | 0.2911 | 24.00 | 6.99 | $0.048859 | 2XX83...fw4Tf |
Mar 5 08:58 AM | Buy | $0.059415 | 0.2541 | 4.53K | 1.15K | $0.0426 | CNVJb...VkCj6 |
Mar 5 08:44 AM | Buy | $0.057495 | 0.2023 | 3.50K | 708.53 | $0.0262 | 646pC...z8Ni1 |
Mar 5 08:41 AM | Buy | $0.056126 | 0.1653 | 4.52K | 746.60 | $0.0277 | 2tYhD...PhMyZ |
Mar 5 08:25 AM | Buy | $0.054982 | 0.1345 | 4.53K | 609.03 | $0.0226 | 58yuw...GsupG |
Mar 5 08:24 AM | Sell | $0.054948 | 0.1336 | 5.16K | 689.57 | $0.0255 | 4Xrso...Rg3Mg |
Mar 5 08:23 AM | Buy | $0.054941 | 0.1334 | 6.17K | 822.27 | $0.0305 | Fsa25...jvBHH |
Mar 5 08:21 AM | Buy | $0.053656 | 0.0987 | 9.06K | 893.53 | $0.0331 | 2hCxT...uqS9x |
Mar 5 07:53 AM | Buy | $0.052898 | 0.0782 | 3.89K | 304.21 | $0.0113 | 546ca...6uR5M |
Mar 5 07:33 AM | Buy | $0.053737 | 0.0703 | 2.73K | 191.61 | $0.0102 | 4kDqh...gE8pH |
Mar 5 06:30 AM | Buy | $0.054561 | 0.0629 | 4.60K | 289.25 | $0.0210 | 3GrYq...Qz8c4 |
Mar 5 06:22 AM | Buy | $0.053933 | 0.0542 | 5.80K | 314.67 | $0.0228 | S5Usk...zYHV8 |
Mar 5 06:16 AM | Buy | $0.053436 | 0.0474 | 4.29K | 203.32 | $0.0147 | RFDtd...eKms4 |
Mar 5 06:04 AM | Buy | $0.057509 | 0.0412 | 6.95K | 286.40 | $0.0522 | 4S3Dw...dvoVF |
Mar 5 06:03 AM | Buy | $0.056084 | 0.0334 | 11.77K | 393.10 | $0.0716 | 4dVts...CWzRM |
