BTH/SOL Pool
The live BTH/SOL price today is $0.031397, with a 24-hour trading volume of $1.18K. This pair has changed -3.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031397
- 24h Volume
- $1.18K
- 24h Buy Volume
- $502.24
- 24h Sell Volume
- $674.90
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -3.12%
Tokens in this pool
BUY THE HAT (BTH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 2864807476667184 BTH for -4676773940 SOL
- : 3865382376657 BTH for -6122333 SOL
- : -2468835000000000 BTH for 3851828600 SOL
- : -70000000000000 BTH for 112156614 SOL
- : -724650764481866 BTH for 1171006205 SOL
- : 29199933204408 BTH for -49500000 SOL
- : -727036849708382 BTH for 1192536761 SOL
- : -81268231512252 BTH for 134461277 SOL
- : 658752735034113 BTH for -1127882808 SOL
- : -90000000000000 BTH for 147079620 SOL
BTH / SOL
BTH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BTH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:42 AM | Buy | $0.031397 | 0.051633 | 2.86M | 4.68 | $399.99 | 42bAJ...G1aSJ |
Mar 11 08:32 AM | Buy | $0.031349 | 0.051584 | 3.87K | 0.026123 | $0.5213 | 3iYZo...yxmiM |
Mar 11 08:32 AM | Sell | $0.031329 | 0.051561 | 2.47M | 3.85 | $327.95 | 38LBj...MNNHo |
Mar 11 07:56 AM | Sell | $0.031370 | 0.051603 | 70.00K | 0.1122 | $9.59 | 9BVQp...rmjfn |
Mar 11 04:52 AM | Sell | $0.031399 | 0.051616 | 724.65K | 1.17 | $101.31 | 4DKac...VHkwa |
Mar 11 12:53 AM | Buy | $0.031460 | 0.051696 | 29.20K | 0.0495 | $4.26 | drNvV...1x8xX |
Mar 10 04:16 PM | Sell | $0.031444 | 0.051641 | 727.04K | 1.19 | $104.92 | 3yPdK...R5fgL |
Mar 10 02:30 PM | Sell | $0.031422 | 0.051655 | 81.27K | 0.1345 | $11.55 | 4bxJq...98X1t |
Mar 10 12:31 PM | Buy | $0.031480 | 0.051713 | 658.75K | 1.13 | $97.47 | 5uVqT...5aP9y |
Mar 10 12:16 PM | Sell | $0.031414 | 0.051635 | 90.00K | 0.1471 | $12.72 | ZiJkV...DwXJA |
Mar 10 10:04 AM | Sell | $0.031442 | 0.051650 | 741.47K | 1.22 | $106.86 | 3rdwk...yyqVF |
Mar 10 02:15 AM | Sell | $0.031425 | 0.051663 | 29.13K | 0.0484 | $4.15 | 38TRe...wkXQX |
Mar 9 03:27 PM | Sell | $0.031419 | 0.051664 | 13.70K | 0.0228 | $1.94 | 26MEa...pjHBb |
Mar 9 03:24 PM | Sell | $0.031420 | 0.051665 | 54.72K | 0.0911 | $7.77 | nRZbr...DaYB5 |
Mar 9 11:24 AM | Sell | $0.031345 | 0.051614 | 24.53K | 0.0396 | $3.30 | 2JRuk...bHTFr |
Mar 9 10:25 AM | Buy | $0.031401 | 0.051668 | 727.04K | 1.21 | $101.81 | wSzQa...qCCCE |
Mar 9 09:29 AM | Buy | $0.031391 | 0.051655 | 11.83K | 0.0196 | $1.65 | RWoES...PiNvi |
Mar 9 08:45 AM | Buy | $0.031456 | 0.051743 | 56.82K | 0.0990 | $8.27 | 2J2HH...1ZWKc |
Mar 9 07:09 AM | Buy | $0.031443 | 0.051742 | 13.41K | 0.0234 | $1.93 | 52kWf...vnLqC |
Mar 9 04:14 AM | Sell | $0.031476 | 0.051775 | 700.00K | 1.24 | $103.30 | 3793t...zoG4y |