Djungelskog/SOL Pool
The live Djungelskog/SOL price today is $0.042557, with a 24-hour trading volume of $4.93K. This pair has changed -22.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042557
- 24h Volume
- $4.93K
- 24h Buy Volume
- $887.91
- 24h Sell Volume
- $4.04K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 65
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -8.40%
- 24 Hours
- -22.98%
Tokens in this pool
Ikea Orangutan (Djungelskog) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Djungelskog (Ikea Orangutan)
Djungelskog/Punch on Meteora DAAM V2Djungelskog/SOL on Meteora DAAM V2Djungelskog/Punch on Meteora DAAM V2Djungelskog/USDC on Meteora DAAM V2Djungelskog/VCF on Meteora DAAM V2Recent Transactions
- : -864420057300 Djungelskog for 258517206 SOL
- : -62244670408 Djungelskog for 18668630 SOL
- : -721095769358 Djungelskog for 216799684 SOL
- : -191065073518 Djungelskog for 57607181 SOL
- : -175500746789 Djungelskog for 52974771 SOL
- : -94335979498 Djungelskog for 28499149 SOL
- : -121495182580 Djungelskog for 36728669 SOL
- : -159942824393 Djungelskog for 48393974 SOL
- : -4320825620191 Djungelskog for 1325840209 SOL
- : -7683094553 Djungelskog for 2389755 SOL
Djungelskog / SOL
Djungelskog/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Djungelskog | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:05 AM | Sell | $0.042557 | 0.062991 | 864.42K | 0.2585 | $22.10 | 47mAL...B1r8K |
Mar 10 02:03 AM | Sell | $0.042569 | 0.063000 | 62.24K | 0.0187 | $1.60 | 2gBUk...5Mdqz |
Mar 10 01:23 AM | Sell | $0.042566 | 0.063007 | 721.10K | 0.2168 | $18.50 | 2tXSa...fXfE7 |
Mar 10 01:22 AM | Sell | $0.042574 | 0.063016 | 191.07K | 0.0576 | $4.92 | bpwQ5...S8GtS |
Mar 10 01:15 AM | Sell | $0.042585 | 0.063019 | 175.50K | 0.0530 | $4.54 | 4cFwL...5f2CN |
Mar 10 01:07 AM | Sell | $0.042588 | 0.063022 | 94.34K | 0.0285 | $2.44 | 4A7i8...n9ji5 |
Mar 10 01:07 AM | Sell | $0.042590 | 0.063024 | 121.50K | 0.0367 | $3.15 | 5kzPK...YvqxX |
Mar 10 01:07 AM | Sell | $0.042592 | 0.063026 | 159.94K | 0.0484 | $4.15 | 31Nbs...WNVHf |
Mar 10 12:53 AM | Sell | $0.042628 | 0.063069 | 4.32M | 1.33 | $113.55 | 5eAkG...wexKQ |
Mar 10 12:51 AM | Sell | $0.042666 | 0.063111 | 7.68K | 0.022390 | $0.2048 | 3zM3e...yJCYp |
Mar 10 12:50 AM | Sell | $0.042669 | 0.063111 | 22.61K | 0.027033 | $0.6033 | 5XGUV...Z1T3d |
Mar 10 12:48 AM | Sell | $0.042669 | 0.063112 | 27.15K | 0.028449 | $0.7246 | 3sUQP...XAUFZ |
Mar 10 12:46 AM | Sell | $0.042675 | 0.063112 | 30.35K | 0.029443 | $0.8117 | 48ZQu...znvV4 |
Mar 10 12:46 AM | Sell | $0.042676 | 0.063113 | 29.68K | 0.029237 | $0.7938 | 6479T...sda8u |
Mar 10 12:44 AM | Sell | $0.042671 | 0.063113 | 30.21K | 0.029404 | $0.8068 | 5KAX6...3ZWrx |
Mar 10 12:42 AM | Sell | $0.042667 | 0.063114 | 7.83K | 0.022439 | $0.2088 | 4pQQV...nUEpk |
Mar 10 12:42 AM | Sell | $0.042667 | 0.063114 | 26.75K | 0.028329 | $0.7132 | 4cmX3...YG97X |
Mar 10 12:41 AM | Sell | $0.042669 | 0.063115 | 15.51K | 0.024831 | $0.4139 | aJo93...gavcf |
Mar 10 12:41 AM | Sell | $0.042670 | 0.063115 | 76.52K | 0.0238 | $2.04 | 3gkkq...oYqi8 |
Mar 10 12:10 AM | Buy | $0.042676 | 0.063152 | 7.88K | 0.022484 | $0.2109 | 48bUZ...axpB7 |
