UCB/USDC Pool
The live UCB/USDC price today is $0.059536, with a 24-hour trading volume of $66.06. This pair has changed 0.12% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.059536
- 24h Volume
- $66.06
- 24h Buy Volume
- $40.39
- 24h Sell Volume
- $25.67
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 61
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Upright Citizens Brigade (UCB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading UCB (Upright Citizens Brigade)
UCB/Fartcoin on Raydium CLMMRecent Transactions
- : -85828843677622 UCB for 830360 USDC
- : -33360579530043 UCB for 322939 USDC
- : -43777806560526 UCB for 423942 USDC
- : -67554538338721 UCB for 654554 USDC
- : 52435074549135 UCB for -510646 USDC
- : 85287067897250 UCB for -830015 USDC
- : 44004125586357 UCB for -427975 USDC
- : 113541612394932 UCB for -1103424 USDC
- : 39462691222249 UCB for -383219 USDC
- : 88363820630227 UCB for -857551 USDC
UCB / USDC
UCB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | UCB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Sell | $0.059536 | 0.059675 | 85.83K | 0.8304 | $0.8184 | 5FGxb...Agscj |
Mar 9 02:17 PM | Sell | $0.059536 | 0.059681 | 33.36K | 0.3229 | $0.3181 | 5ReKq...NTEJa |
Mar 9 02:11 PM | Sell | $0.059536 | 0.059684 | 43.78K | 0.4239 | $0.4175 | 3rCqj...11VKj |
Mar 9 02:10 PM | Sell | $0.059536 | 0.059690 | 67.55K | 0.6546 | $0.6442 | 9HVZj...ctm7u |
Mar 9 01:48 PM | Buy | $0.059536 | 0.059739 | 52.44K | 0.5106 | $0.5000 | ea1rf...J8Ft2 |
Mar 9 01:48 PM | Buy | $0.059536 | 0.059733 | 85.29K | 0.8300 | $0.8133 | 2FvCu...XViWv |
Mar 9 01:45 PM | Buy | $0.059536 | 0.059726 | 44.00K | 0.4280 | $0.4196 | qeAkH...yDy3P |
Mar 9 01:43 PM | Buy | $0.059536 | 0.059719 | 113.54K | 1.10 | $1.08 | 3ZXkn...uZy8n |
Mar 9 01:43 PM | Buy | $0.059536 | 0.059711 | 39.46K | 0.3832 | $0.3763 | 32cXM...Rohg4 |
Mar 9 01:34 PM | Buy | $0.059536 | 0.059705 | 88.36K | 0.8576 | $0.8426 | R6QxK...aPVch |
Mar 9 01:29 PM | Buy | $0.059536 | 0.059697 | 84.65K | 0.8208 | $0.8072 | 56mxe...6kFow |
Mar 9 01:29 PM | Buy | $0.059536 | 0.059691 | 41.28K | 0.4000 | $0.3936 | FNGCV...HPEj4 |
Mar 9 01:26 PM | Buy | $0.059536 | 0.059683 | 115.46K | 1.12 | $1.10 | 66t9V...wRrpZ |
Mar 9 01:10 PM | Buy | $0.059536 | 0.059669 | 197.45K | 1.91 | $1.88 | 2JkZY...gRW9t |
Mar 9 12:31 PM | Buy | $0.059536 | 0.059658 | 31.43K | 0.3036 | $0.2997 | 3UkHH...6Zp9f |
Mar 9 11:30 AM | Sell | $0.059536 | 0.059610 | 35.21K | 0.3383 | $0.3357 | 4dL49...bCdj2 |
Mar 9 11:30 AM | Sell | $0.059536 | 0.059613 | 34.70K | 0.3336 | $0.3309 | 5y6rF...hceQi |
Mar 9 11:19 AM | Sell | $0.059536 | 0.059618 | 70.50K | 0.6780 | $0.6723 | 2smAR...BNPZA |
Mar 9 11:17 AM | Sell | $0.059536 | 0.059626 | 102.45K | 0.9862 | $0.9770 | 2dtZK...ixdqk |
Mar 9 10:45 AM | Sell | $0.059536 | 0.059633 | 43.44K | 0.4184 | $0.4142 | 51eo2...ia91j |
