COOL/CHR Pool
The live COOL/CHR price today is $0.041318, with a 24-hour trading volume of $0.1134. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.041318
- 24h Volume
- $0.1134
- 24h Buy Volume
- $0.1134
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CoolCoin (COOL) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading COOL (CoolCoin)
COOL/SOL on RaydiumRecent Transactions
- : 8605211824575 COOL for -26850260182766 CHR
- : 4777880489554 COOL for -14639116175883 CHR
- : 12288915529041 COOL for -38807094346950 CHR
- : 9769682006646 COOL for -28491917736488 CHR
- : -9503104339152 COOL for 26658476510744 CHR
- : -6991475979901 COOL for 20044536200687 CHR
- : -6373377123315 COOL for 18681894246210 CHR
- : 26915145985240 COOL for -81235778407909 CHR
- : -8878217476228 COOL for 24736481354603 CHR
- : -9570890815107 COOL for 27165763014232 CHR
COOL / CHR
COOL/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | COOL | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:45 PM | Buy | $0.041318 | 3.12 | 8.61K | 26.85K | $0.1134 | 45FWF...yDRT9 |
Mar 2 11:08 AM | Buy | $0.041383 | 3.06 | 4.78K | 14.64K | $0.0660 | 3yLDa...oYR92 |
Mar 2 10:57 AM | Buy | $0.041425 | 3.16 | 12.29K | 38.81K | $0.1751 | 2s2Nu...RSP2p |
Mar 2 10:57 AM | Buy | $0.041316 | 2.92 | 9.77K | 28.49K | $0.1285 | 2kjJ2...CYzSp |
Mar 1 05:47 PM | Sell | $0.041203 | 2.81 | 9.50K | 26.66K | $0.1142 | 2RwGv...KhDNq |
Mar 1 04:18 PM | Sell | $0.041229 | 2.87 | 6.99K | 20.04K | $0.0859 | 3o4KV...h4AQt |
Mar 1 04:10 PM | Sell | $0.041257 | 2.93 | 6.37K | 18.68K | $0.0801 | 5nUVA...qLtQB |
Mar 1 03:55 PM | Buy | $0.041294 | 3.02 | 26.92K | 81.24K | $0.3481 | 5eDjK...kxiiP |
Mar 1 08:15 AM | Sell | $0.041194 | 2.79 | 8.88K | 24.74K | $0.1060 | LS2tF...kFH3Q |
Mar 1 05:27 AM | Sell | $0.041217 | 2.84 | 9.57K | 27.17K | $0.1164 | 5JY1Z...xapTK |
Mar 1 05:12 AM | Sell | $0.041253 | 2.92 | 6.62K | 19.35K | $0.0829 | Rikvc...Bk5LN |
Mar 1 02:06 AM | Buy | $0.041290 | 3.01 | 6.74K | 20.26K | $0.0868 | 2uuZ7...pno8g |
Feb 27 10:18 PM | Sell | $0.041086 | 2.91 | 6.74K | 19.64K | $0.0732 | 37D8Q...o5we7 |
Feb 27 10:18 PM | Sell | $0.041111 | 2.98 | 6.37K | 19.00K | $0.0708 | jkvAV...n5x2A |
