9IR/Clude Pool
The live 9IR/Clude price today is $0.053581, with a 24-hour trading volume of $17.71. This pair has changed -2.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053581
- 24h Volume
- $17.71
- 24h Buy Volume
- $11.87
- 24h Sell Volume
- $5.85
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 33
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.67%
- 24 Hours
- -2.40%
Tokens in this pool
9 Infinity Recursion (9IR) CLUDE (Clude)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading 9IR (9 Infinity Recursion)
9IR/BioLLM on Raydium9IR/Lobstar on Raydium9IR/KIMCHI on Raydium9IR/9FLOW on Raydium9IR/Bonk on RaydiumRecent Transactions
- : -66931819983577 9IR for 917376345 Clude
- : -38812323442175 9IR for 536718698 Clude
- : -47064915469205 9IR for 655582338 Clude
- : -38875971506260 9IR for 545476697 Clude
- : -39108758847294 9IR for 552397620 Clude
- : 511984852042620 9IR for -7192322786 Clude
- : 40011839392388 9IR for -535992559 Clude
- : 274236198538487 9IR for -3578581970 Clude
- : 83353340051131 9IR for -1055937291 Clude
- : 38559891586450 9IR for -483635765 Clude
9IR / Clude
9IR/Clude Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Clude) | 9IR | Clude | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:03 PM | Sell | $0.053581 | 0.0137 | 66.93K | 917.38 | $0.2397 | 4JUhm...d5Pc9 |
Mar 9 12:03 PM | Sell | $0.053613 | 0.0138 | 38.81K | 536.72 | $0.1402 | 3dgJC...wNW5g |
Mar 9 10:15 AM | Sell | $0.053706 | 0.0139 | 47.06K | 655.58 | $0.1744 | 52jAZ...ZbnMP |
Mar 9 10:15 AM | Sell | $0.053733 | 0.0140 | 38.88K | 545.48 | $0.1451 | 2Wkus...awFkw |
Mar 9 10:15 AM | Sell | $0.053758 | 0.0141 | 39.11K | 552.40 | $0.1469 | aFxGf...NcruE |
Mar 9 09:43 AM | Buy | $0.053669 | 0.0140 | 511.98K | 7.19K | $1.88 | 9yGAJ...tPDjq |
Mar 9 08:46 AM | Buy | $0.053606 | 0.0134 | 40.01K | 535.99 | $0.1443 | YW77N...P7oot |
Mar 9 08:46 AM | Buy | $0.053512 | 0.0130 | 274.24K | 3.58K | $0.9631 | 5yZ1s...zQJhC |
Mar 9 08:39 AM | Buy | $0.053642 | 0.0127 | 83.35K | 1.06K | $0.3035 | 5wfsv...yW1zH |
Mar 9 07:27 AM | Buy | $0.053670 | 0.0125 | 38.56K | 483.64 | $0.1415 | 2ceow...5koew |
Mar 9 07:27 AM | Buy | $0.053685 | 0.0125 | 38.80K | 483.64 | $0.1430 | 37wDU...WkcTH |
Mar 9 07:26 AM | Buy | $0.053662 | 0.0124 | 39.05K | 483.65 | $0.1430 | 28k22...TcaPo |
Mar 9 07:26 AM | Buy | $0.053639 | 0.0123 | 39.30K | 483.65 | $0.1430 | 4e6xT...a27SA |
Mar 9 07:26 AM | Buy | $0.053616 | 0.0122 | 39.55K | 483.66 | $0.1430 | 51KUR...YfCtF |
Mar 9 07:26 AM | Buy | $0.053593 | 0.0122 | 39.80K | 483.66 | $0.1430 | 56fbo...TDsG1 |
Mar 9 07:08 AM | Buy | $0.053699 | 0.0119 | 236.97K | 2.82K | $0.8765 | 4wgav...6vtwd |
Mar 9 07:08 AM | Buy | $0.053619 | 0.0116 | 40.89K | 475.41 | $0.1479 | 5WYEs...TARbH |
Mar 9 07:08 AM | Buy | $0.053596 | 0.0116 | 41.22K | 476.17 | $0.1482 | 4MgSz...vsM1t |
Mar 9 07:03 AM | Buy | $0.053782 | 0.0110 | 542.68K | 5.99K | $2.05 | 657jg...TY1eq |
Mar 9 12:09 AM | Buy | $0.053616 | 0.0106 | 26.21K | 277.25 | $0.0948 | 66uEL...muxdb |
