CLUDE

CLUDE Price (Clude)

Date	Market	Type	Price (USD)	Price	Clude	2nd ASSET	Total	TXN
Mar 9 09:46 PM	Clude / SOL	Buy	$0.0₃2673	0.0₅3108 SOL	186.24K	0.5788 SOL	$49.78	4jmgJ...UqX8f
Mar 9 09:43 PM	Clude / SOL	Sell	$0.0₃2635	0.0₅3063 SOL	7.45K	0.0228 SOL	$1.96	2WNup...RbG6V
Mar 9 09:39 PM	Clude / SOL	Sell	$0.0₃2633	0.0₅3063 SOL	331.59	0.0₂1016 SOL	$0.0873	4PskA...9qqCc
Mar 9 09:09 PM	Clude / SOL	Sell	$0.0₃2619	0.0₅3036 SOL	54.97K	0.1669 SOL	$14.40	2yX1F...5RRQQ
Mar 9 08:58 PM	Clude / SOL	Sell	$0.0₃2609	0.0₅3038 SOL	10.58K	0.0321 SOL	$2.76	2Wb4e...HXTUB
Mar 9 08:39 PM	Clude / SOL	Buy	$0.0₃2609	0.0₅3052 SOL	375.52	0.0₂1146 SOL	$0.0980	m7YjM...iF2bE
Mar 9 08:38 PM	Clude / SOL	Buy	$0.0₃2607	0.0₅3046 SOL	188.25K	0.5734 SOL	$49.06	34gMg...tZSd9
Mar 9 08:18 PM	Clude / SOL	Buy	$0.0₃2571	0.0₅2995 SOL	38.56K	0.1154 SOL	$9.91	53hTj...4V8mB
Mar 9 08:17 PM	Clude / 9IR	Sell	$0.0₃2602	67.72 9IR	985.12	66.71K 9IR	$0.2562	4UnLg...jix8t
Mar 9 08:17 PM	Clude / 9IR	Sell	$0.0₃2633	68.47 9IR	851.53	58.30K 9IR	$0.2241	3m6bD...sak1r
Mar 9 08:17 PM	Clude / SOL	Buy	$0.0₃2561	0.0₅2982 SOL	38.71K	0.1154 SOL	$9.91	5GxhF...BftxN
Mar 9 08:17 PM	Clude / SOL	Buy	$0.0₃2555	0.0₅2975 SOL	194.01K	0.5772 SOL	$49.55	wBcdi...Rd9v9
Mar 9 08:17 PM	Clude / 9IR	Sell	$0.0₃2669	69.44 9IR	1.47K	102.25K 9IR	$0.3929	3iiC9...fmE5m
Mar 9 08:17 PM	Clude / SOL	Sell	$0.0₃2626	0.0₅3058 SOL	4.17M	12.76 SOL	$1.10K	4Vnr6...rtd5G
Mar 9 07:55 PM	Clude / SOL	Buy	$0.0₃2779	0.0₅3232 SOL	28.33K	0.0916 SOL	$7.87	38pmW...1TcDx
Mar 9 07:40 PM	Clude / SOL	Sell	$0.0₃2739	0.0₅3174 SOL	9.46K	0.0300 SOL	$2.59	5oCTK...ELJ3a
Mar 9 07:39 PM	Clude / SOL	Sell	$0.0₃2737	0.0₅3175 SOL	26.11K	0.0829 SOL	$7.14	2NGCD...psMyZ
Mar 9 07:23 PM	Clude / SOL	Sell	$0.0₃2753	0.0₅3200 SOL	719.71K	2.30 SOL	$198.10	2JXNu...hSGk6
Mar 9 07:16 PM	Clude / SOL	Sell	$0.0₃2747	0.0₅3225 SOL	24.49K	0.0790 SOL	$6.73	3iArw...97pV8
Mar 9 07:16 PM	Clude / SOL	Sell	$0.0₃2749	0.0₅3228 SOL	52.49K	0.1694 SOL	$14.43	5sJQh...xT8GD
Mar 9 07:16 PM	Clude / SOL	Sell	$0.0₃2751	0.0₅3230 SOL	4.51K	0.0146 SOL	$1.24	3bnvH...CEC61
Mar 9 06:52 PM	Clude / SOL	Sell	$0.0₃2753	0.0₅3230 SOL	6.10K	0.0197 SOL	$1.68	3oxwF...3JJtN
Mar 9 06:51 PM	Clude / SOL	Sell	$0.0₃2753	0.0₅3230 SOL	795.32	0.0₂2569 SOL	$0.2189	4jqAX...DU4UE
Mar 9 06:51 PM	Clude / 9IR	Buy	$0.0₃2825	72.24 9IR	795.32	57.45K 9IR	$0.2246	4jqAX...DU4UE
Mar 9 06:51 PM	Clude / SOL	Sell	$0.0₃2753	0.0₅3230 SOL	808.81	0.0₂2613 SOL	$0.2226	gfsjd...97f88
Mar 9 06:51 PM	Clude / 9IR	Buy	$0.0₃2875	71.54 9IR	808.81	57.86K 9IR	$0.2325	gfsjd...97f88
Mar 9 06:43 PM	Clude / SOL	Sell	$0.0₃2757	0.0₅3230 SOL	801.69	0.0₂2590 SOL	$0.2210	kuwhs...RM4h8
Mar 9 06:43 PM	Clude / 9IR	Buy	$0.0₃2769	70.84 9IR	801.69	56.80K 9IR	$0.2220	kuwhs...RM4h8
Mar 9 06:43 PM	Clude / SOL	Sell	$0.0₃2757	0.0₅3230 SOL	799.24	0.0₂2582 SOL	$0.2203	2BTLV...5SuN9
Mar 9 06:43 PM	Clude / 9IR	Buy	$0.0₃2744	70.16 9IR	799.24	56.08K 9IR	$0.2192	2BTLV...5SuN9
Mar 9 06:43 PM	Clude / SOL	Sell	$0.0₃2757	0.0₅3230 SOL	816.47	0.0₂2638 SOL	$0.2251	5djW4...4srHA
Mar 9 06:43 PM	Clude / 9IR	Buy	$0.0₃2717	69.49 9IR	816.47	56.74K 9IR	$0.2218	5djW4...4srHA
Mar 9 06:34 PM	Clude / SOL	Sell	$0.0₃2683	0.0₅3141 SOL	26.42K	0.0830 SOL	$7.09	49kFH...NTDmV
Mar 9 06:25 PM	Clude / SOL	Buy	$0.0₃2689	0.0₅3154 SOL	164.55K	0.5189 SOL	$44.24	5LL1G...bduK7
Mar 9 06:22 PM	Clude / SOL	Buy	$0.0₃2684	0.0₅3149 SOL	1.28K	0.0₂4032 SOL	$0.3437	3hPVc...6W8uE
Mar 9 06:21 PM	Clude / SOL	Sell	$0.0₃2651	0.0₅3108 SOL	849.59	0.0₂2641 SOL	$0.2252	5Vw3z...RDGQt
Mar 9 06:21 PM	Clude / SOL	Buy	$0.0₃2686	0.0₅3149 SOL	849.59	0.0₂2675 SOL	$0.2282	5Vw3z...RDGQt
Mar 9 06:19 PM	Clude / SOL	Sell	$0.0₃2651	0.0₅3108 SOL	1.15K	0.0₂3586 SOL	$0.3058	5j7m6...TLwD4
Mar 9 06:19 PM	Clude / SOL	Buy	$0.0₃2686	0.0₅3149 SOL	1.15K	0.0₂3633 SOL	$0.3099	5j7m6...TLwD4
Mar 9 06:13 PM	Clude / SOL	Buy	$0.0₃2668	0.0₅3149 SOL	812.61	0.0₂2559 SOL	$0.2168	3XtME...jnUYq
Mar 9 06:10 PM	Clude / SOL	Sell	$0.0₃2631	0.0₅3109 SOL	46.87K	0.1457 SOL	$12.33	5VPWL...WUEhV
Mar 9 05:52 PM	Clude / 9IR	Sell	$0.0₃2669	67.12 9IR	936.02	62.82K 9IR	$0.2497	Y5SKf...QNwWh
Mar 9 05:51 PM	Clude / SOL	Sell	$0.0₃2633	0.0₅3110 SOL	4.32K	0.0134 SOL	$1.14	ebukV...zv1M2
Mar 9 05:47 PM	Clude / SOL	Sell	$0.0₃2624	0.0₅3105 SOL	1.07K	0.0₂3314 SOL	$0.2800	65BPp...Va976
Mar 9 05:47 PM	Clude / 9IR	Sell	$0.0₃2687	67.93 9IR	1.08K	73.62K 9IR	$0.2912	Hq6r7...E9NFV
Mar 9 05:47 PM	Clude / SOL	Sell	$0.0₃2626	0.0₅3107 SOL	85.49K	0.2656 SOL	$22.44	2NLot...G7Rpe
Mar 9 05:36 PM	Clude / 9IR	Sell	$0.0₃2874	68.76 9IR	937.70	64.48K 9IR	$0.2695	4ENDN...kw3N4
Mar 9 05:31 PM	Clude / SOL	Buy	$0.0₃2619	0.0₅3083 SOL	474.74K	1.46 SOL	$124.32	3T6nF...HjVrK
Mar 9 05:29 PM	Clude / SOL	Buy	$0.0₃2603	0.0₅3067 SOL	38.05K	0.1167 SOL	$9.90	49aLC...fyyzZ
Mar 9 05:27 PM	Clude / SOL	Sell	$0.0₃2575	0.0₅3034 SOL	262.51K	0.7963 SOL	$67.57	5gisd...hXQt8
Mar 9 05:24 PM	Clude / SOL	Buy	$0.0₃2617	0.0₅3081 SOL	37.82K	0.1165 SOL	$9.89	3QhLg...8bJAs
Mar 9 05:24 PM	Clude / 9IR	Sell	$0.0₃2330	69.56 9IR	957.63	66.61K 9IR	$0.2230	3zT88...BYwfY
Mar 9 05:24 PM	Clude / 9IR	Sell	$0.0₃2366	70.44 9IR	1.12K	79.02K 9IR	$0.2654	2fjNs...NDPRJ
Mar 9 05:24 PM	Clude / SOL	Sell	$0.0₃2636	0.0₅3106 SOL	2.10M	6.52 SOL	$553.47	5B51y...rh8hs
Mar 9 05:14 PM	Clude / SOL	Sell	$0.0₃2642	0.0₅3102 SOL	28.00K	0.0868 SOL	$7.40	2BGFR...jESVY
Mar 9 05:14 PM	Clude / SOL	Sell	$0.0₃2647	0.0₅3109 SOL	184.94K	0.5749 SOL	$48.94	58x54...KruS4
Mar 9 04:59 PM	Clude / 9IR	Sell	$0.0₃2527	71.35 9IR	966.70	68.98K 9IR	$0.2442	2cGcK...UjmTQ
Mar 9 04:55 PM	Clude / 9IR	Sell	$0.0₃2931	72.26 9IR	1.08K	78.05K 9IR	$0.3165	4CBju...n7N82
Mar 9 04:54 PM	Clude / 9IR	Sell	$0.0₃2968	73.17 9IR	935.70	68.47K 9IR	$0.2777	56De4...yQAsW
Mar 9 04:49 PM	Clude / SOL	Sell	$0.0₃2654	0.0₅3115 SOL	140.17K	0.4366 SOL	$37.19	2wHb9...wzwxH
Mar 9 04:49 PM	Clude / SOL	Sell	$0.0₃2659	0.0₅3121 SOL	43.05K	0.1344 SOL	$11.44	4BRmJ...SanYN
Mar 9 04:47 PM	Clude / SOL	Sell	$0.0₃2671	0.0₅3139 SOL	526.29K	1.65 SOL	$140.53	2hGDp...dFQNL
Mar 9 04:46 PM	Clude / SOL	Sell	$0.0₃2705	0.0₅3180 SOL	1.07M	3.39 SOL	$288.41	KzJt3...PAyDf
Mar 9 04:45 PM	Clude / SOL	Sell	$0.0₃2745	0.0₅3222 SOL	194.86K	0.6277 SOL	$53.47	3pk9W...kiuNV
Mar 9 04:43 PM	Clude / SOL	Sell	$0.0₃2760	0.0₅3235 SOL	199.12K	0.6441 SOL	$54.95	3EsQ9...AJ8bd
Mar 9 04:43 PM	Clude / SOL	Sell	$0.0₃2772	0.0₅3249 SOL	207.49K	0.6740 SOL	$57.51	4doJD...e1emm
Mar 9 04:43 PM	Clude / SOL	Sell	$0.0₃2781	0.0₅3260 SOL	103.08K	0.3359 SOL	$28.66	5XJKi...C9Rzn
Mar 9 04:43 PM	Clude / SOL	Sell	$0.0₃2783	0.0₅3263 SOL	3.32K	0.0108 SOL	$0.9228	32UGX...g6Pok
Mar 9 04:35 PM	Clude / SOL	Sell	$0.0₃2777	0.0₅3264 SOL	28.49K	0.0930 SOL	$7.91	3MYP6...fiLdd
Mar 9 04:31 PM	Clude / SOL	Sell	$0.0₃2779	0.0₅3266 SOL	34.75K	0.1135 SOL	$9.65	5oZuu...22Mtu
Mar 9 04:23 PM	Clude / SOL	Sell	$0.0₃2776	0.0₅3268 SOL	15.13K	0.0494 SOL	$4.20	38Hn1...ofpUR
Mar 9 04:18 PM	Clude / SOL	Buy	$0.0₃2785	0.0₅3280 SOL	899.16K	2.95 SOL	$250.36	3N5X5...YLZTa
Mar 9 04:14 PM	Clude / SOL	Sell	$0.0₃2725	0.0₅3208 SOL	11.26K	0.0361 SOL	$3.07	Bb38N...TWv1e
Mar 9 04:09 PM	Clude / SOL	Sell	$0.0₃2727	0.0₅3208 SOL	336.82	0.0₂1081 SOL	$0.0918	3rJo4...hJBCR
Mar 9 04:09 PM	Clude / SOL	Sell	$0.0₃2729	0.0₅3210 SOL	69.60K	0.2234 SOL	$18.99	P1T9j...hHpR2
Mar 9 04:06 PM	Clude / SOL	Sell	$0.0₃2754	0.0₅3237 SOL	718.66K	2.33 SOL	$197.91	5hb6R...9UXNV
Mar 9 03:58 PM	Clude / SOL	Sell	$0.0₃2792	0.0₅3274 SOL	1.79M	5.85 SOL	$498.79	5bQLk...ewDep
Mar 9 03:46 PM	Clude / SOL	Sell	$0.0₃2753	0.0₅3239 SOL	96.68K	0.3131 SOL	$26.61	61XHY...KQrib
Mar 9 03:46 PM	Clude / SOL	Sell	$0.0₃2761	0.0₅3248 SOL	186.66K	0.6063 SOL	$51.53	21FFV...JrgMe
Mar 9 03:46 PM	Clude / SOL	Sell	$0.0₃2769	0.0₅3258 SOL	96.75K	0.3152 SOL	$26.79	2KdMV...MYu9s
Mar 9 03:46 PM	Clude / SOL	Sell	$0.0₃2778	0.0₅3268 SOL	187.90K	0.6140 SOL	$52.19	2Yzxd...tdsA8
Mar 9 03:43 PM	Clude / SOL	Sell	$0.0₃2777	0.0₅3275 SOL	10.34K	0.0338 SOL	$2.87	4AmMw...GDKhV
Mar 9 03:30 PM	Clude / SOL	Buy	$0.0₃2771	0.0₅3252 SOL	35.76K	0.1163 SOL	$9.90	3Fjcs...yeWyc
Mar 9 03:30 PM	Clude / SOL	Sell	$0.0₃2756	0.0₅3235 SOL	776.52K	2.51 SOL	$213.96	4py66...PR7i3
Mar 9 03:30 PM	Clude / SOL	Sell	$0.0₃2739	0.0₅3262 SOL	3.50K	0.0114 SOL	$0.9596	3YsPj...g3yo4
Mar 9 03:18 PM	Clude / SOL	Sell	$0.0₃2779	0.0₅3262 SOL	3.02K	0.0₂9848 SOL	$0.8390	468x9...jUCU9
Mar 9 03:18 PM	Clude / SOL	Sell	$0.0₃2780	0.0₅3263 SOL	28.71K	0.0937 SOL	$7.98	2KeKZ...qSnyP
Mar 9 03:14 PM	Clude / SOL	Sell	$0.0₃2783	0.0₅3265 SOL	18.28K	0.0597 SOL	$5.09	3jr5r...sqp8U
Mar 9 03:14 PM	Clude / SOL	Sell	$0.0₃2785	0.0₅3267 SOL	51.68K	0.1688 SOL	$14.39	5EYvM...WLM7w
Mar 9 03:14 PM	Clude / SOL	Sell	$0.0₃2787	0.0₅3269 SOL	8.06K	0.0263 SOL	$2.25	3zgAt...MvDmS
Mar 9 03:14 PM	Clude / SOL	Sell	$0.0₃2789	0.0₅3272 SOL	64.81K	0.2120 SOL	$18.07	z3RJe...k1cXy
Mar 9 03:14 PM	Clude / SOL	Sell	$0.0₃2803	0.0₅3290 SOL	449.23K	1.48 SOL	$125.91	2d7DZ...AhNgh
Mar 9 03:08 PM	Clude / SOL	Sell	$0.0₃2816	0.0₅3305 SOL	3.79K	0.0125 SOL	$1.07	4pseU...rb1WS
Mar 9 03:07 PM	Clude / SOL	Sell	$0.0₃2835	0.0₅3323 SOL	490.58K	1.63 SOL	$139.06	5fUn7...CoJ4R
Mar 9 03:06 PM	Clude / SOL	Sell	$0.0₃2862	0.0₅3355 SOL	411.96K	1.38 SOL	$117.89	uhayv...2jBaC
Mar 9 02:58 PM	Clude / SOL	Sell	$0.0₃2879	0.0₅3377 SOL	192.14K	0.6487 SOL	$55.31	rrkyP...vJPim
Mar 9 02:58 PM	Clude / SOL	Sell	$0.0₃2889	0.0₅3389 SOL	140.61K	0.4764 SOL	$40.61	1wVRr...A97hD
Mar 9 02:58 PM	Clude / SOL	Sell	$0.0₃2914	0.0₅3419 SOL	644.78K	2.20 SOL	$187.83	4N1Ec...Mj3Gf
Mar 9 02:55 PM	Clude / SOL	Sell	$0.0₃2944	0.0₅3444 SOL	20.61K	0.0710 SOL	$6.07	jpsYK...vRnxh
Mar 9 02:46 PM	Clude / SOL	Sell	$0.0₃2934	0.0₅3430 SOL	28.34K	0.0972 SOL	$8.31	24sVM...8oFpA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Clude/SOL		13d	$0.0₃2673	444	$32.31K	1.45%	2.47%	-29.18%	$267.29K
9IR/Clude		13d	$0.0₅3903	52	$15.90	-	-	6.28%	$3.90K

What is the price of CLUDE (Clude)?

The current price for CLUDE (Clude) on the Solana chain is $0.0₃2673. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLUDE (Clude)?

The Fully Diluted Valuation (FDV) of CLUDE (Clude) is $267.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLUDE (Clude)?

You can buy CLUDE on decentralized exchanges (DEXes) on the Solana chain. Check the CLUDE Liquidity pools to see all available Clude trading pairs and choose the pool with the best liquidity.

What is CLUDE (Clude) liquidity?

The total liquidity for CLUDE (Clude) across all pools on Solana is $242.02K. Liquidity is spread across pools, providing traders with multiple options for swapping Clude.

What is Clude, CLUDE?

CLUDE (Clude) is a cryptocurrency token deployed on the Solana blockchain. The current value of Clude is $0.0₃2673. Visit the Description tab for more details about this project.

How to trade Clude?

You can buy or sell Clude on the Solana chain through any of available Clude Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLUDE

CLUDE (Clude) is a cryptocurrency token on the Solana blockchain. The current price is $0.032673 with a fully diluted valuation of $267.29K.

Clude/SOL on PumpSwap 9IR/Clude on Raydium

CLUDE (Clude)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CLUDE

About CLUDE