Clude/SOL Pool
The live Clude/SOL price today is $0.032760, with a 24-hour trading volume of $34.38K. This pair has changed -23.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032760
- 24h Volume
- $34.38K
- 24h Buy Volume
- $5.85K
- 24h Sell Volume
- $28.54K
- Liquidity
- No data
- 24h Transactions
- 467
- 24h Buys
- 165
- 24h Sells
- 302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.04%
- 6 Hours
- 5.48%
- 24 Hours
- -23.02%
Tokens in this pool
CLUDE (Clude) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -808581389 Clude for 2606285 SOL
- : -822662578 Clude for 2651717 SOL
- : -10500000000 Clude for 32792407 SOL
- : -544349502972 Clude for 1709807206 SOL
- : -313140260000 Clude for 992339571 SOL
- : -1426066623 Clude for 4533975 SOL
- : -99279152069 Clude for 314092581 SOL
- : -32019467711 Clude for 101138202 SOL
- : -952024129 Clude for 3008134 SOL
- : 186244981562 Clude for -578835678 SOL
Clude / SOL
Clude/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clude | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:13 PM | Sell | $0.032760 | 0.053224 | 808.58 | 0.022607 | $0.2232 | 129hP...WCFDq |
Mar 9 11:13 PM | Sell | $0.032761 | 0.053224 | 822.66 | 0.022652 | $0.2271 | 5Fd1y...oaPWL |
Mar 9 11:07 PM | Sell | $0.032679 | 0.053124 | 10.50K | 0.0328 | $2.81 | FLiNq...ptEby |
Mar 9 11:07 PM | Sell | $0.032693 | 0.053142 | 544.35K | 1.71 | $146.55 | 5EN9A...MvMLW |
Mar 9 10:33 PM | Sell | $0.032732 | 0.053169 | 313.14K | 0.9923 | $85.54 | 3F9SE...91U4A |
Mar 9 10:32 PM | Sell | $0.032740 | 0.053180 | 1.43K | 0.024534 | $0.3907 | uGqDd...p9wdq |
Mar 9 10:14 PM | Sell | $0.032726 | 0.053164 | 99.28K | 0.3141 | $27.05 | 4mz6n...MFv73 |
Mar 9 09:56 PM | Sell | $0.032716 | 0.053159 | 32.02K | 0.1011 | $8.70 | 4cKb8...pzKEJ |
Mar 9 09:53 PM | Sell | $0.032716 | 0.053160 | 952.02 | 0.023009 | $0.2585 | 2Smzg...Wq7Wm |
Mar 9 09:46 PM | Buy | $0.032673 | 0.053108 | 186.24K | 0.5788 | $49.78 | 4jmgJ...UqX8f |
Mar 9 09:43 PM | Sell | $0.032635 | 0.053063 | 7.45K | 0.0228 | $1.96 | 2WNup...RbG6V |
Mar 9 09:39 PM | Sell | $0.032633 | 0.053063 | 331.59 | 0.021016 | $0.0873 | 4PskA...9qqCc |
Mar 9 09:09 PM | Sell | $0.032619 | 0.053036 | 54.97K | 0.1669 | $14.40 | 2yX1F...5RRQQ |
Mar 9 08:58 PM | Sell | $0.032609 | 0.053038 | 10.58K | 0.0321 | $2.76 | 2Wb4e...HXTUB |
Mar 9 08:39 PM | Buy | $0.032609 | 0.053052 | 375.52 | 0.021146 | $0.0980 | m7YjM...iF2bE |
Mar 9 08:38 PM | Buy | $0.032607 | 0.053046 | 188.25K | 0.5734 | $49.06 | 34gMg...tZSd9 |
Mar 9 08:18 PM | Buy | $0.032571 | 0.052995 | 38.56K | 0.1154 | $9.91 | 53hTj...4V8mB |
Mar 9 08:17 PM | Buy | $0.032561 | 0.052982 | 38.71K | 0.1154 | $9.91 | 5GxhF...BftxN |
Mar 9 08:17 PM | Buy | $0.032555 | 0.052975 | 194.01K | 0.5772 | $49.55 | wBcdi...Rd9v9 |
Mar 9 08:17 PM | Sell | $0.032626 | 0.053058 | 4.17M | 12.76 | $1.10K | 4Vnr6...rtd5G |