SOL/NEURAL Pool
The live SOL/NEURAL price today is $90.37, with a 24-hour trading volume of $1.55K. This pair has changed 6.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.37
- 24h Volume
- $1.55K
- 24h Buy Volume
- $968.35
- 24h Sell Volume
- $583.13
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 6.01%
- 24 Hours
- 6.39%
Tokens in this pool
Wrapped SOL (SOL) NeuralAI (NEURAL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -330480531 SOL for 42331517527 NEURAL
- : -109753646 SOL for 14082179219 NEURAL
- : 673569673 SOL for -86669587999 NEURAL
- : -96894300 SOL for 12377860067 NEURAL
- : -193801930 SOL for 24784995813 NEURAL
- : -506517690 SOL for 64951817977 NEURAL
- : 209980202 SOL for -27092060757 NEURAL
- : -920734994 SOL for 118524953238 NEURAL
- : 9865487 SOL for -1280819079 NEURAL
- : -9915000 SOL for 1280819079 NEURAL
SOL / NEURAL
SOL/NEURAL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (NEURAL) | SOL | NEURAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:33 AM | Sell | $90.37 | 128.09 | 0.3305 | 42.33 | $29.87 | 4f8jG...7xPNJ |
Mar 4 10:31 AM | Sell | $90.64 | 128.31 | 0.1098 | 14.08 | $9.95 | 5EfYD...sE9vP |
Mar 4 10:26 AM | Buy | $90.09 | 128.67 | 0.6736 | 86.67 | $60.68 | 5LJy7...2d7VF |
Mar 4 09:55 AM | Sell | $90.43 | 127.75 | 0.0969 | 12.38 | $8.76 | 4Kutb...tiGbW |
Mar 4 09:54 AM | Sell | $90.39 | 127.89 | 0.1938 | 24.78 | $17.52 | 2QcfU...kdjVw |
Mar 4 07:18 AM | Sell | $85.72 | 128.23 | 0.5065 | 64.95 | $43.42 | 2ZXN2...HCuVp |
Mar 4 04:57 AM | Buy | $85.47 | 129.02 | 0.2100 | 27.09 | $17.95 | 3rp5L...Wod1z |
Mar 4 04:49 AM | Sell | $85.25 | 128.73 | 0.9207 | 118.52 | $78.49 | 61rqq...94qPN |
Mar 4 04:40 AM | Buy | $85.01 | 129.83 | 0.029866 | 1.28 | $0.8387 | pTrEp...8xA25 |
Mar 4 04:39 AM | Sell | $85.02 | 129.18 | 0.029915 | 1.28 | $0.8430 | 2YgHa...QLYuT |
Mar 4 02:18 AM | Sell | $87.04 | 129.29 | 0.2095 | 27.09 | $18.24 | 3ANcn...HRRyJ |
Mar 4 02:08 AM | Sell | $86.94 | 129.40 | 0.024067 | 0.5261 | $0.3535 | Qih8F...d3yHX |
Mar 4 01:22 AM | Sell | $86.60 | 129.41 | 0.0327 | 4.23 | $2.83 | 2nTYb...bzSCd |
Mar 4 01:22 AM | Buy | $86.60 | 129.11 | 1.94 | 249.93 | $167.64 | 4tt96...xxvqn |
Mar 4 01:14 AM | Sell | $86.93 | 127.71 | 0.3877 | 49.51 | $33.70 | 43Ygg...fFEsq |
Mar 4 12:35 AM | Sell | $86.52 | 127.90 | 0.0112 | 1.43 | $0.9703 | 4SVid...DgPFh |
Mar 3 10:33 PM | Buy | $85.94 | 127.41 | 2.33 | 296.62 | $200.07 | 4hRvo...9Bkvh |
Mar 3 10:31 PM | Buy | $85.82 | 126.25 | 0.0595 | 7.51 | $5.10 | 3WEqw...QdbmS |
Mar 3 09:44 PM | Sell | $84.77 | 126.67 | 2.23 | 282.69 | $189.19 | 5RoYi...KWBPz |
Mar 3 09:07 PM | Buy | $84.58 | 127.65 | 1.51 | 192.18 | $127.33 | MMPM7...35bx4 |
