SOL/TRUMP Pool
The live SOL/TRUMP price today is $83.82, with a 24-hour trading volume of $12.11. This pair has changed 0.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.82
- 24h Volume
- $12.11
- 24h Buy Volume
- $6.54
- 24h Sell Volume
- $5.57
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 121
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- 0.02%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) OFFICIAL TRUMP (TRUMP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 67999 SOL for -1929 TRUMP
- : -413515 SOL for 11727 TRUMP
- : -461025 SOL for 13088 TRUMP
- : 1039203 SOL for -29489 TRUMP
- : -138600 SOL for 3928 TRUMP
- : 572299 SOL for -16216 TRUMP
- : 860568 SOL for -24345 TRUMP
- : 1225508 SOL for -34588 TRUMP
- : 659284 SOL for -18568 TRUMP
- : -38106 SOL for 1072 TRUMP
SOL / TRUMP
SOL/TRUMP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TRUMP) | SOL | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:32 AM | Buy | $83.82 | 28.37 | 0.046800 | 0.021929 | $0.025700 | 5gyyu...GY1GL |
Mar 9 10:31 AM | Sell | $83.84 | 28.36 | 0.034136 | 0.0117 | $0.0347 | 4sSDJ...GEjro |
Mar 9 10:31 AM | Sell | $83.84 | 28.39 | 0.034611 | 0.0131 | $0.0387 | 35A34...JNqZw |
Mar 9 10:16 AM | Buy | $83.84 | 28.38 | 0.021040 | 0.0295 | $0.0871 | 5jKJY...1qsiq |
Mar 9 10:13 AM | Sell | $83.93 | 28.34 | 0.031386 | 0.023928 | $0.0116 | 4hJn2...DP6p3 |
Mar 9 10:02 AM | Buy | $84.11 | 28.33 | 0.035723 | 0.0162 | $0.0481 | yHEYt...S2XqV |
Mar 9 09:34 AM | Buy | $84.36 | 28.29 | 0.038606 | 0.0243 | $0.0726 | 3rRvb...SzK4M |
Mar 9 09:19 AM | Buy | $83.83 | 28.22 | 0.021226 | 0.0346 | $0.1027 | 2FSan...wUqZF |
Mar 9 09:10 AM | Buy | $83.50 | 28.16 | 0.036593 | 0.0186 | $0.0551 | 2kgBd...RMvmX |
Mar 9 09:02 AM | Sell | $83.65 | 28.13 | 0.043811 | 0.021072 | $0.023188 | 5rJ5W...kPEV4 |
Mar 9 08:51 AM | Buy | $83.59 | 28.13 | 0.035489 | 0.0154 | $0.0459 | yX2ZQ...uD5V8 |
Mar 9 08:45 AM | Sell | $83.54 | 28.11 | 0.032036 | 0.025720 | $0.0170 | 5tN6p...RJbaP |
Mar 9 08:44 AM | Sell | $83.54 | 28.12 | 0.032036 | 0.025723 | $0.0170 | 2PWZ6...qrcAp |
Mar 9 08:23 AM | Buy | $83.55 | 28.10 | 0.021247 | 0.0350 | $0.1041 | 5KoW7...tzVMz |
Mar 9 08:21 AM | Buy | $83.29 | 28.02 | 0.021342 | 0.0376 | $0.1117 | tpNPg...WXZEH |
Mar 9 08:20 AM | Sell | $83.19 | 27.96 | 0.047855 | 0.022196 | $0.026535 | 5YJfW...wsDZd |
Mar 9 08:17 AM | Buy | $83.21 | 27.94 | 0.021322 | 0.0369 | $0.1100 | 3Enc5...QkePC |
Mar 9 08:15 AM | Sell | $83.21 | 27.94 | 0.021697 | 0.0474 | $0.1412 | 5S1Aa...iH9dP |
Mar 9 08:15 AM | Buy | $83.22 | 27.98 | 0.036614 | 0.0185 | $0.0550 | 2Spw3...q5ZgD |
Mar 9 08:14 AM | Buy | $83.26 | 27.93 | 0.021183 | 0.0330 | $0.0985 | 5hYHh...mCtgn |
