SOL/Jorgie Pool
The live SOL/Jorgie price today is $89.61, with a 24-hour trading volume of $3.41. This pair has changed -0.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.61
- 24h Volume
- $3.41
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) MONKEY TAKEN BY POLICE (Jorgie)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1045359 SOL for -4260746600 Jorgie
- : 1814563 SOL for -7395788940 Jorgie
- : 1047478 SOL for -4269086605 Jorgie
- : 10977733 SOL for -44732076943 Jorgie
- : 4602605 SOL for -18752828592 Jorgie
- : -1858933 SOL for 7536067181 Jorgie
- : -1773678 SOL for 7190611932 Jorgie
- : -1036838 SOL for 4203485934 Jorgie
- : -1460306 SOL for 5920478378 Jorgie
- : -6000000 SOL for 24327238587 Jorgie
SOL / Jorgie
SOL/Jorgie Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Jorgie) | SOL | Jorgie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:33 PM | Buy | $89.61 | 4.08M | 0.021046 | 4.26K | $0.0937 | 2XquT...YvEWh |
Mar 4 01:27 PM | Buy | $89.68 | 4.08M | 0.021815 | 7.40K | $0.1627 | BDoez...6o1tS |
Mar 4 01:18 PM | Buy | $89.72 | 4.08M | 0.021048 | 4.27K | $0.0940 | 2Qfpk...ioXid |
Mar 4 01:16 PM | Buy | $89.63 | 4.07M | 0.0110 | 44.73K | $0.9839 | 27d6f...C8Ts6 |
Mar 4 01:15 PM | Buy | $89.75 | 4.07M | 0.024603 | 18.75K | $0.4131 | 5tDV1...ds3Q2 |
Mar 4 01:14 PM | Sell | $90.91 | 4.05M | 0.021859 | 7.54K | $0.1690 | 4reWq...BBi6R |
Mar 4 01:14 PM | Sell | $89.66 | 4.05M | 0.021774 | 7.19K | $0.1590 | EMFJY...U4szF |
Mar 4 01:11 PM | Sell | $89.82 | 4.05M | 0.021037 | 4.20K | $0.0931 | 4NdkF...PiKbC |
Mar 4 01:07 PM | Sell | $89.89 | 4.05M | 0.021461 | 5.92K | $0.1313 | 62CqB...iKVng |
Mar 4 12:30 PM | Sell | $88.76 | 4.05M | 0.026000 | 24.33K | $0.5326 | iWBP2...RJnap |
Mar 4 12:24 PM | Sell | $89.01 | 4.05M | 0.022714 | 11.00K | $0.2415 | Ve2h3...AdyWf |
Mar 4 11:14 AM | Sell | $90.44 | 4.05M | 0.039264 | 3.76K | $0.0838 | 4sUjb...7CBwq |
Mar 4 11:11 AM | Sell | $90.37 | 4.05M | 0.021760 | 7.13K | $0.1590 | 3X8rS...LPnxX |
Mar 4 09:20 AM | Sell | $90.19 | 4.06M | 0.021036 | 4.20K | $0.0934 | Cz8ip...H4yMj |
Mar 3 06:32 PM | Buy | $85.54 | 4.09M | 0.022725 | 11.15K | $0.2330 | 2ff8M...oS85P |
Mar 3 06:30 PM | Buy | $85.44 | 4.09M | 0.021814 | 7.42K | $0.1550 | 52EwY...n3j5U |
Mar 3 04:20 PM | Sell | $86.27 | 4.07M | 0.021843 | 7.50K | $0.1590 | rtqGY...kPZfo |
Mar 3 03:23 PM | Sell | $83.24 | 4.07M | 0.039256 | 3.77K | $0.0770 | 4kLE6...ncHki |
Mar 3 11:50 AM | Sell | $84.22 | 4.07M | 0.021857 | 7.56K | $0.1563 | 3aRLJ...JPqHD |
Mar 3 10:58 AM | Sell | $83.80 | 4.07M | 0.021816 | 7.39K | $0.1521 | YB5FD...5jnBZ |
