Faddy/Chud Pool
The live Faddy/Chud price today is $0.041278, with a 24-hour trading volume of $30.50. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041278
- 24h Volume
- $30.50
- 24h Buy Volume
- $23.22
- 24h Sell Volume
- $7.27
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 37
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Faddy (Faddy) Chudjak (Chud)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Faddy (Faddy)
Faddy/$michi on MeteoraFaddy/$daumen on MeteoraFaddy/MLG on MeteoraFaddy/GIKO on MeteoraFaddy/hehe on MeteoraFaddy/DOLAN on MeteoraFaddy/USDC on MeteoraRecent Transactions
- : -31364551278 Faddy for 229428139 Chud
- : -29160487828 Faddy for 210948942 Chud
- : 92104568235 Faddy for -671374893 Chud
- : 99555382534 Faddy for -751944391 Chud
- : -30219162843 Faddy for 232136737 Chud
- : 107855250676 Faddy for -837494303 Chud
- : 269447239556 Faddy for -2251814333 Chud
- : -100083013824 Faddy for 867836590 Chud
- : 549013548322 Faddy for -5215042326 Chud
- : 70451518087 Faddy for -762728585 Chud
Faddy / Chud
Faddy/Chud Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Chud) | Faddy | Chud | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:18 AM | Sell | $0.041278 | 0.027315 | 31.36K | 229.43 | $0.4006 | 4RNv5...e7f6u |
Mar 10 01:15 AM | Sell | $0.041278 | 0.027235 | 29.16K | 210.95 | $0.3725 | 38z3Q...3Vezo |
Mar 10 01:12 AM | Buy | $0.041278 | 0.027290 | 92.10K | 671.37 | $1.18 | VfWz4...rjLev |
Mar 10 01:11 AM | Buy | $0.041278 | 0.027554 | 99.56K | 751.94 | $1.27 | 59VJK...U76CU |
Mar 10 12:59 AM | Sell | $0.041278 | 0.027682 | 30.22K | 232.14 | $0.3860 | 4gya6...S8bWm |
Mar 10 12:58 AM | Buy | $0.041278 | 0.027765 | 107.86K | 837.49 | $1.38 | DUn8a...nJgu5 |
Mar 10 12:58 AM | Buy | $0.041278 | 0.028358 | 269.45K | 2.25K | $3.44 | 2MQZs...mUtgC |
Mar 10 12:57 AM | Sell | $0.041278 | 0.028672 | 100.08K | 867.84 | $1.28 | 5X74Q...rEapf |
Mar 10 12:57 AM | Buy | $0.041278 | 0.029499 | 549.01K | 5.22K | $7.01 | 3reXq...QFBSo |
Mar 10 12:49 AM | Buy | $0.041278 | 0.0108 | 70.45K | 762.73 | $0.8999 | 5SMqF...Gkcug |
Mar 10 12:49 AM | Buy | $0.041278 | 0.0111 | 46.08K | 512.15 | $0.5886 | qBE3w...FMrTT |
Mar 9 10:33 PM | Buy | $0.041278 | 0.0113 | 29.09K | 328.87 | $0.3716 | 35bc7...4NqxP |
Mar 9 10:09 PM | Buy | $0.041278 | 0.0115 | 29.05K | 332.84 | $0.3710 | 3X8NH...74pqx |
Mar 9 09:11 PM | Sell | $0.041278 | 0.0114 | 60.99K | 696.44 | $0.7790 | 4Tt9r...DwbcW |
Mar 9 09:09 PM | Sell | $0.041278 | 0.0110 | 107.10K | 1.18K | $1.37 | 2Mh8z...ck2Mz |
Mar 9 08:43 PM | Buy | $0.041278 | 0.0107 | 23.34K | 250.75 | $0.2982 | 231uc...iooDP |
Mar 9 07:48 PM | Sell | $0.041278 | 0.0108 | 29.42K | 316.91 | $0.3758 | 5VNTW...tCXVL |
Mar 9 07:48 PM | Sell | $0.041278 | 0.0105 | 70.11K | 738.65 | $0.8955 | 5zgfc...mWhHb |
Mar 9 07:46 PM | Sell | $0.041278 | 0.0103 | 52.44K | 537.76 | $0.6698 | 4Jtf2...g3d22 |
Mar 9 07:26 PM | Buy | $0.041278 | 0.0101 | 6.25K | 63.16 | $0.0798 | 5ZvA2...WDMq9 |
