28,939,366 Pools26,661,964 Tokens

Chudjak (Chud)

The live Chudjak price today is $0.021270, with a 24-hour trading volume of $1.49K. Chud has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021270
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$131.15K
24h Volume
$1.49K
24h Transactions
861

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) SIGMA (SIGMA) LOCK IN (LOCKIN) Skibidi Toilet (SKBDI) RETARDIO (RETARDIO) mini (mini) Faddy (Faddy) Energy (NRG) Benjamoon NutInYahoo (YAHOO) BunkerCoin (BUNKER) Kohler (KOHLER) FATGF (FATGF) The Last Job (QUIT) Grokrooms (Grokrooms) Vicce Citty 6 (VICI6)

Liquidity Pools

SOL/Chud on RaydiumSOL/Chud on OrcaSIGMA/Chud on Meteora DAAM V2LOCKIN/Chud on Meteora DAAM V2SKBDI/Chud on Meteora DAAM V2RETARDIO/Chud on Meteora DAAM V2mini/Chud on Meteora DAAM V2Chud/SOL on PumpSwapFaddy/Chud on MeteoraNRG/Chud on MeteoraYAHOO/Chud on MeteoraChud/BUNKER on MeteoraKOHLER/Chud on MeteoraFATGF/Chud on RaydiumChud/QUIT on MeteoraGrokrooms/Chud on MeteoraVICI6/Chud on PumpSwap

Recent Transactions

  • : 1540971985 Chud for -22000000 SOL
  • : -10873928654 Chud for 8546211162675 LOCKIN
  • : 10873928654 Chud for -155224078 SOL
  • : -1194424063 Chud for 798047593 SIGMA
  • : 1194424063 Chud for -17048159 SOL
  • : -840758715 Chud for 562614361 SIGMA
  • : 840758715 Chud for -12000000 SOL
  • : -828263071 Chud for 662966417558 LOCKIN
  • : 828263071 Chud for -11821450 SOL
  • : -810579152 Chud for 650484010895 LOCKIN

Chudjak

Chudjak Price (Chud)

DateMarketTypePrice (USD)PriceChud2nd ASSETTotalTXN
Mar 9 11:30 PM
Chud / SOLBuy$0.0212180.041428 SOL1.54K0.0220 SOL$1.883PXun...7M3jx
Mar 9 11:20 PM
Chud / LOCKINSell$0.0211910.7859 LOCKIN10.87K8.55K LOCKIN$12.944QRbT...DtDLR
Mar 9 11:20 PM
Chud / SOLBuy$0.0212200.041428 SOL10.87K0.1552 SOL$13.264QRbT...DtDLR
Mar 9 11:20 PM
Chud / SIGMASell$0.0319530.6681 SIGMA1.19K798.05 SIGMA$0.23322Fgvo...UvKgQ
Mar 9 11:20 PM
Chud / SOLBuy$0.0212210.041428 SOL1.19K0.0170 SOL$1.462Fgvo...UvKgQ
Mar 9 11:20 PM
Chud / SIGMASell$0.0319560.6692 SIGMA840.76562.61 SIGMA$0.16443pynC...HjfDg
Mar 9 11:20 PM
Chud / SOLBuy$0.0212200.041428 SOL840.760.0120 SOL$1.033pynC...HjfDg
Mar 9 11:20 PM
Chud / LOCKINSell$0.0212040.8004 LOCKIN828.26662.97 LOCKIN$0.99642C6xR...9cVaf
Mar 9 11:20 PM
Chud / SOLBuy$0.0212200.041428 SOL828.260.0118 SOL$1.012C6xR...9cVaf
Mar 9 11:19 PM
Chud / LOCKINSell$0.0212050.8025 LOCKIN810.58650.48 LOCKIN$0.97625szuc...PbfoJ
Mar 9 11:19 PM
Chud / SOLBuy$0.0212200.041428 SOL810.580.0116 SOL$0.98885szuc...PbfoJ
Mar 9 11:18 PM
Chud / LOCKINSell$0.0212080.8050 LOCKIN1.13K911.98 LOCKIN$1.37uQkTs...L1tT4
Mar 9 11:18 PM
Chud / LOCKINSell$0.0212130.8080 LOCKIN1.24K1.00K LOCKIN$1.502cjur...Tvn6H
Mar 9 11:16 PM
Chud / LOCKINSell$0.0212170.8117 LOCKIN1.65K1.34K LOCKIN$2.014fNW2...etCTB
Mar 9 10:58 PM
Chud / LOCKINSell$0.0212140.8196 LOCKIN1.46K1.19K LOCKIN$1.775gmXb...LyyQ7
Mar 9 10:58 PM
Chud / SOLBuy$0.0212220.041425 SOL1.46K0.0207 SOL$1.785gmXb...LyyQ7
Mar 9 10:58 PM
Chud / LOCKINSell$0.0212170.8217 LOCKIN421.25346.15 LOCKIN$0.512546YVE...C6ZZ9
Mar 9 10:58 PM
Chud / SOLBuy$0.0212220.041425 SOL421.250.026000 SOL$0.514446YVE...C6ZZ9
Mar 9 10:42 PM
Chud / SOLSell$0.0212240.041425 SOL852.890.0122 SOL$1.043N6TX...tBpKN
Mar 9 10:42 PM
Chud / SOLBuy$0.0212340.041437 SOL1.25K0.0179 SOL$1.5465emz...UdfFK
Mar 9 10:39 PM
Chud / SOLSell$0.0212310.041437 SOL418.080.026008 SOL$0.51454UGDC...qH52b
Mar 9 10:36 PM
Chud / SOLSell$0.0212330.041436 SOL603.430.028664 SOL$0.7437432hi...DVMg1
Mar 9 10:36 PM
Chud / RETARDIOBuy$0.0212240.6625 RETARDIO603.43399.77 RETARDIO$0.7384432hi...DVMg1
Mar 9 10:36 PM
Chud / SOLBuy$0.0212320.041435 SOL1.19K0.0171 SOL$1.463Ltqx...XaGLz
Mar 9 10:34 PM
Chud / SOLSell$0.0212370.041435 SOL698.170.0100 SOL$0.86305g7CW...tfWS4
Mar 9 10:34 PM
Chud / miniBuy$0.0386700.8240 mini698.17575.26 mini$0.60535g7CW...tfWS4
Mar 9 10:33 PM
Chud / SOLSell$0.0212370.041435 SOL328.870.024718 SOL$0.406735bc7...4NqxP
Mar 9 10:33 PM
Chud / FaddySell$0.02113088.45 Faddy328.8729.09K Faddy$0.371635bc7...4NqxP
Mar 9 10:33 PM
Chud / SOLSell$0.0212370.041435 SOL699.620.0100 SOL$0.86523Qjuf...xpbRg
Mar 9 10:33 PM
Chud / miniBuy$0.0386340.8219 mini699.62574.98 mini$0.60403Qjuf...xpbRg
Mar 9 10:31 PM
Chud / SOLSell$0.0212360.041434 SOL419.200.026009 SOL$0.51803BnzG...AdtBo
Mar 9 10:31 PM
Chud / RETARDIOBuy$0.0212260.6612 RETARDIO419.20277.18 RETARDIO$0.51373BnzG...AdtBo
Mar 9 10:31 PM
Chud / SOLSell$0.0212360.041434 SOL1.40K0.0201 SOL$1.735iXTy...bGVLq
Mar 9 10:31 PM
Chud / miniBuy$0.0386010.8187 mini1.40K1.15K mini$1.205iXTy...bGVLq
Mar 9 10:31 PM
Chud / SOLBuy$0.0212340.041431 SOL3.23K0.0462 SOL$3.98ZUQhq...prWYK
Mar 9 10:30 PM
Chud / SOLBuy$0.0212310.041427 SOL1.21K0.0173 SOL$1.493dGH4...aXoRR
Mar 9 10:27 PM
Chud / SOLSell$0.0212300.041427 SOL702.110.0100 SOL$0.86323yFfV...hKSvH
Mar 9 10:27 PM
Chud / RETARDIOBuy$0.0212220.6598 RETARDIO702.11463.26 RETARDIO$0.85803yFfV...hKSvH
Mar 9 10:27 PM
Chud / SOLSell$0.0212300.041427 SOL613.890.028757 SOL$0.75483yCGy...JoxPB
Mar 9 10:27 PM
Chud / RETARDIOBuy$0.0212190.6582 RETARDIO613.89404.05 RETARDIO$0.74833yCGy...JoxPB
Mar 9 10:26 PM
Chud / miniBuy$0.0213510.8149 mini1.18K961.75 mini$1.592qfxF...UqCM2
Mar 9 10:26 PM
Chud / SOLBuy$0.0212270.041423 SOL2.46K0.0350 SOL$3.022FaWe...Ker9t
Mar 9 10:22 PM
Chud / SOLSell$0.0212260.041421 SOL1.26K0.0179 SOL$1.544Kzrq...VUnaA
Mar 9 10:22 PM
Chud / SOLBuy$0.0212250.041420 SOL1.26K0.0179 SOL$1.544Kzrq...VUnaA
Mar 9 10:18 PM
Chud / SOLSell$0.0212240.041420 SOL706.740.0100 SOL$0.8644ejaDJ...RVyj2
Mar 9 10:18 PM
Chud / RETARDIOBuy$0.0212150.6567 RETARDIO706.74464.12 RETARDIO$0.8586ejaDJ...RVyj2
Mar 9 10:18 PM
Chud / SOLSell$0.0212240.041420 SOL667.260.029473 SOL$0.8161MewKy...j1RDt
Mar 9 10:18 PM
Chud / miniBuy$0.0213470.8122 mini667.26541.92 mini$0.8982MewKy...j1RDt
Mar 9 10:15 PM
Chud / SOLSell$0.0212220.041419 SOL1.01K0.0143 SOL$1.2346TCZ...X9abK
Mar 9 10:15 PM
Chud / SOLBuy$0.0212220.041418 SOL1.01K0.0143 SOL$1.2346TCZ...X9abK
Mar 9 10:09 PM
Chud / SOLSell$0.0212170.041417 SOL332.840.024714 SOL$0.40493X8NH...74pqx
Mar 9 10:09 PM
Chud / FaddySell$0.02111587.28 Faddy332.8429.05K Faddy$0.37103X8NH...74pqx
Mar 9 10:09 PM
Chud / miniBuy$0.0213430.8101 mini693.41561.76 mini$0.93104g2ma...b9Ls5
Mar 9 10:06 PM
Chud / SOLSell$0.0212170.041415 SOL332.860.024710 SOL$0.405067Lnr...ScYCh
Mar 9 10:00 PM
Chud / SOLSell$0.0212170.041413 SOL333.460.024711 SOL$0.40563KuZA...2Jti2
Mar 9 10:00 PM
Chud / SOLSell$0.0212170.041413 SOL673.760.029518 SOL$0.819563YFg...XbjS1
Mar 9 10:00 PM
Chud / miniBuy$0.0211200.8081 mini673.48544.27 mini$0.753963YFg...XbjS1
Mar 9 09:51 PM
Chud / SOLSell$0.0212120.041410 SOL675.060.029512 SOL$0.81803fYsh...ZwXeW
Mar 9 09:51 PM
Chud / miniBuy$0.0211170.8063 mini674.78544.10 mini$0.75363fYsh...ZwXeW
Mar 9 09:36 PM
Chud / SOLBuy$0.0212110.041409 SOL7.10K0.1000 SOL$8.593TJiK...ZeSa4
Mar 9 09:31 PM
Chud / SOLBuy$0.0212050.041401 SOL898.030.0126 SOL$1.085P6x9...56Ut8
Mar 9 09:11 PM
Chud / NRGBuy$0.021190186.16 NRG338.3262.98K NRG$0.4025KheUj...9xA3y
Mar 9 09:11 PM
Chud / SOLBuy$0.0211980.041390 SOL339.000.024711 SOL$0.4061KheUj...9xA3y
Mar 9 09:11 PM
Chud / SOLBuy$0.0211980.041390 SOL162.930.022265 SOL$0.195251GwX...CjsWj
Mar 9 09:11 PM
Chud / FaddyBuy$0.02111987.57 Faddy696.4460.99K Faddy$0.77904Tt9r...DwbcW
Mar 9 09:11 PM
Chud / SOLBuy$0.0211980.041390 SOL696.790.029682 SOL$0.83464Tt9r...DwbcW
Mar 9 09:11 PM
Chud / NRGBuy$0.021206188.68 NRG176.7133.34K NRG$0.21302SWEg...1gzNo
Mar 9 09:11 PM
Chud / SOLBuy$0.0212040.041397 SOL177.060.022473 SOL$0.21312SWEg...1gzNo
Mar 9 09:11 PM
Chud / RETARDIOSell$0.0212060.6442 RETARDIO1.40K901.96 RETARDIO$1.692rAb8...kdJyg
Mar 9 09:11 PM
Chud / SOLBuy$0.0211980.041390 SOL1.40K0.0195 SOL$1.682rAb8...kdJyg
Mar 9 09:11 PM
Chud / SKBDISell$0.0212150.2967 SKBDI9.72K2.88K SKBDI$11.80YQ5wU...s8NmY
Mar 9 09:11 PM
Chud / miniSell$0.0211090.8001 mini7.69K6.16K mini$8.532YbFr...T8Cfi
Mar 9 09:11 PM
Chud / SOLBuy$0.0211980.041390 SOL7.69K0.1069 SOL$9.212YbFr...T8Cfi
Mar 9 09:11 PM
Chud / SIGMASell$0.0211050.6794 SIGMA14.26K9.69K SIGMA$15.75VsCjg...HhSdU
Mar 9 09:11 PM
Chud / SOLSell$0.0212150.041409 SOL5.17K0.0728 SOL$6.275Ft7E...6G7Lu
Mar 9 09:11 PM
Chud / SOLBuy$0.0211970.041389 SOL5.17K0.0717 SOL$6.185Ft7E...6G7Lu
Mar 9 09:11 PM
Chud / SOLSell$0.0212150.041409 SOL22.15K0.3119 SOL$26.8963v3P...nAhTG
Mar 9 09:11 PM
Chud / RETARDIOSell$0.0212240.6536 RETARDIO6.35K4.15K RETARDIO$7.775suBV...Awzvc
Mar 9 09:10 PM
Chud / SOLSell$0.0212340.041430 SOL76.590.021095 SOL$0.09455FQ3m...CHhae
Mar 9 09:09 PM
Chud / SOLBuy$0.0212350.041431 SOL169.820.022430 SOL$0.20973yViV...w4YYv
Mar 9 09:09 PM
Chud / RETARDIOSell$0.0212370.6618 RETARDIO244.35161.70 RETARDIO$0.30215kTNj...m77D5
Mar 9 09:09 PM
Chud / SOLBuy$0.0212350.041431 SOL244.350.023497 SOL$0.30175kTNj...m77D5
Mar 9 09:09 PM
Chud / SOLBuy$0.0212350.041431 SOL14.370.032056 SOL$0.01773SGBx...cFEhY
Mar 9 09:09 PM
Chud / NRGBuy$0.021233192.91 NRG658.91127.11K NRG$0.812226brH...mhD1x
Mar 9 09:09 PM
Chud / SOLBuy$0.0212350.041431 SOL660.230.029447 SOL$0.815326brH...mhD1x
Mar 9 09:09 PM
Chud / FaddyBuy$0.02116390.98 Faddy1.18K107.10K Faddy$1.372Mh8z...ck2Mz
Mar 9 09:09 PM
Chud / SOLBuy$0.0212350.041431 SOL1.18K0.0169 SOL$1.452Mh8z...ck2Mz
Mar 9 09:09 PM
Chud / LOCKINSell$0.0212590.8616 LOCKIN10.77K9.28K LOCKIN$13.55oFPkM...gPxT8
Mar 9 09:09 PM
Chud / SOLBuy$0.0212350.041431 SOL10.77K0.1540 SOL$13.29oFPkM...gPxT8
Mar 9 09:09 PM
Chud / RETARDIOSell$0.0212630.6758 RETARDIO10.77K7.28K RETARDIO$13.602ovMq...6Uzir
Mar 9 09:09 PM
Chud / SOLBuy$0.0212350.041431 SOL10.77K0.1540 SOL$13.292ovMq...6Uzir
Mar 9 09:09 PM
Chud / SKBDISell$0.0212580.3069 SKBDI13.91K4.27K SKBDI$17.5026Fov...zLGnL
Mar 9 09:09 PM
Chud / SOLBuy$0.0212350.041430 SOL13.91K0.1990 SOL$17.1726Fov...zLGnL
Mar 9 09:09 PM
Chud / SOLSell$0.0212350.041431 SOL165.960.022374 SOL$0.20494L52E...VES4i
Mar 9 09:09 PM
Chud / SOLSell$0.0212690.041470 SOL9.26K0.1361 SOL$11.753Evhf...K8axy
Mar 9 09:09 PM
Chud / SOLBuy$0.0212340.041430 SOL9.26K0.1324 SOL$11.433Evhf...K8axy
Mar 9 09:09 PM
Chud / miniSell$0.0211450.8261 mini9.87K8.15K mini$11.293HDiL...AHrdf
Mar 9 09:09 PM
Chud / SIGMASell$0.0211440.7034 SIGMA20.12K14.15K SIGMA$23.01b97QW...Kmwdb
Mar 9 09:09 PM
Chud / SOLBuy$0.0212340.041429 SOL20.12K0.2875 SOL$24.81b97QW...Kmwdb
Mar 9 09:09 PM
Chud / SOLSell$0.0212590.041459 SOL31.78K0.4635 SOL$40.0026U86...4F2zZ