28,945,882 Pools26,667,630 Tokens

Chud/QUIT Pool

The live Chud/QUIT price today is $0.021359, with a 24-hour trading volume of $1.86. This pair has changed 17.06% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.021359
24h Volume
$1.86
24h Buy Volume
$0.00
24h Sell Volume
$1.86
Liquidity
No data
24h Transactions
13
24h Buys
0
24h Sells
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
17.06%

Tokens in this pool

Chudjak (Chud) The Last Job (QUIT)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0IN

Other Pools Trading Chud (Chudjak)

Chud/SOL on PumpSwap

Recent Transactions

  • : -86505021 Chud for 15865079914 QUIT
  • : -66348829 Chud for 12030653421 QUIT
  • : -67008393 Chud for 12030405023 QUIT
  • : -89500690 Chud for 15883140201 QUIT
  • : -170025697 Chud for 29600766714 QUIT
  • : -102004726 Chud for 17412626672 QUIT
  • : -41589401 Chud for 7026981075 QUIT
  • : -87286913 Chud for 14611122994 QUIT
  • : -164851353 Chud for 27099860074 QUIT
  • : -108003168 Chud for 17416843445 QUIT

Chud / QUIT

Chud/QUIT Price on Meteora (Solana)

DateTypePrice (USD)Price (QUIT)ChudQUITTotal (USD)TXN
Mar 9 07:35 PM
Sell$0.021359183.4086.5115.87K$0.11755o5EZ...RzFGV
Mar 9 06:54 PM
Sell$0.021323181.3266.3512.03K$0.0878dETjp...Ph68T
Mar 9 06:18 PM
Sell$0.021310179.5467.0112.03K$0.087741wXQ...sttmg
Mar 9 03:23 PM
Sell$0.021294177.4689.5015.88K$0.115857GU5...1DS9q
Mar 9 02:31 PM
Sell$0.021269174.10170.0329.60K$0.21572yNrB...EcmgY
Mar 9 01:49 PM
Sell$0.021250170.70102.0017.41K$0.127537TPH...Zhgvm
Mar 9 01:48 PM
Sell$0.021238168.9641.597.03K$0.05153SG3q...8b79e
Mar 9 01:48 PM
Sell$0.021229167.3987.2914.61K$0.107225QEC...bozQc
Mar 9 01:08 PM
Sell$0.021267164.39164.8527.10K$0.20884BcaH...4JBVm
Mar 9 12:47 PM
Sell$0.021240161.26108.0017.42K$0.13394uPZS...WiZ2x
Mar 9 12:45 PM
Sell$0.021221158.84107.7117.11K$0.1315MzsPt...TxsT8
Mar 9 12:45 PM
Sell$0.021195155.39206.3432.06K$0.2465MgK61...vPixH
Mar 9 12:44 PM
Sell$0.021161150.99212.3832.07K$0.24653FEDk...cxwgM
Mar 8 10:52 AM
Buy$0.021114136.49192.4026.26K$0.214228EVx...i3etm
Mar 8 10:41 AM
Buy$0.021053138.9989.2512.41K$0.09403DmkU...Yy7MH
Mar 8 10:40 AM
Buy$0.021039142.77310.5044.33K$0.32265B17R...8tx8k
Mar 8 10:33 AM
Buy$0.021080148.63290.8143.22K$0.31402PRhF...cjq2C
Mar 8 10:30 AM
Buy$0.021117153.77209.4132.20K$0.23375v5W4...qzUpi
Mar 8 08:12 AM
Buy$0.039309158.34212.6633.67K$0.19802YbPo...peWdF
Mar 8 01:19 AM
Buy$0.021025174.311.08K189.08K$1.113aqyw...Nf3se