Chud/QUIT Pool
The live Chud/QUIT price today is $0.021359, with a 24-hour trading volume of $1.86. This pair has changed 17.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021359
- 24h Volume
- $1.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.06%
Tokens in this pool
Chudjak (Chud) The Last Job (QUIT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Chud (Chudjak)
Chud/SOL on PumpSwapRecent Transactions
- : -86505021 Chud for 15865079914 QUIT
- : -66348829 Chud for 12030653421 QUIT
- : -67008393 Chud for 12030405023 QUIT
- : -89500690 Chud for 15883140201 QUIT
- : -170025697 Chud for 29600766714 QUIT
- : -102004726 Chud for 17412626672 QUIT
- : -41589401 Chud for 7026981075 QUIT
- : -87286913 Chud for 14611122994 QUIT
- : -164851353 Chud for 27099860074 QUIT
- : -108003168 Chud for 17416843445 QUIT
Chud / QUIT
Chud/QUIT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (QUIT) | Chud | QUIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:35 PM | Sell | $0.021359 | 183.40 | 86.51 | 15.87K | $0.1175 | 5o5EZ...RzFGV |
Mar 9 06:54 PM | Sell | $0.021323 | 181.32 | 66.35 | 12.03K | $0.0878 | dETjp...Ph68T |
Mar 9 06:18 PM | Sell | $0.021310 | 179.54 | 67.01 | 12.03K | $0.0877 | 41wXQ...sttmg |
Mar 9 03:23 PM | Sell | $0.021294 | 177.46 | 89.50 | 15.88K | $0.1158 | 57GU5...1DS9q |
Mar 9 02:31 PM | Sell | $0.021269 | 174.10 | 170.03 | 29.60K | $0.2157 | 2yNrB...EcmgY |
Mar 9 01:49 PM | Sell | $0.021250 | 170.70 | 102.00 | 17.41K | $0.1275 | 37TPH...Zhgvm |
Mar 9 01:48 PM | Sell | $0.021238 | 168.96 | 41.59 | 7.03K | $0.0515 | 3SG3q...8b79e |
Mar 9 01:48 PM | Sell | $0.021229 | 167.39 | 87.29 | 14.61K | $0.1072 | 25QEC...bozQc |
Mar 9 01:08 PM | Sell | $0.021267 | 164.39 | 164.85 | 27.10K | $0.2088 | 4BcaH...4JBVm |
Mar 9 12:47 PM | Sell | $0.021240 | 161.26 | 108.00 | 17.42K | $0.1339 | 4uPZS...WiZ2x |
Mar 9 12:45 PM | Sell | $0.021221 | 158.84 | 107.71 | 17.11K | $0.1315 | MzsPt...TxsT8 |
Mar 9 12:45 PM | Sell | $0.021195 | 155.39 | 206.34 | 32.06K | $0.2465 | MgK61...vPixH |
Mar 9 12:44 PM | Sell | $0.021161 | 150.99 | 212.38 | 32.07K | $0.2465 | 3FEDk...cxwgM |
Mar 8 10:52 AM | Buy | $0.021114 | 136.49 | 192.40 | 26.26K | $0.2142 | 28EVx...i3etm |
Mar 8 10:41 AM | Buy | $0.021053 | 138.99 | 89.25 | 12.41K | $0.0940 | 3DmkU...Yy7MH |
Mar 8 10:40 AM | Buy | $0.021039 | 142.77 | 310.50 | 44.33K | $0.3226 | 5B17R...8tx8k |
Mar 8 10:33 AM | Buy | $0.021080 | 148.63 | 290.81 | 43.22K | $0.3140 | 2PRhF...cjq2C |
Mar 8 10:30 AM | Buy | $0.021117 | 153.77 | 209.41 | 32.20K | $0.2337 | 5v5W4...qzUpi |
Mar 8 08:12 AM | Buy | $0.039309 | 158.34 | 212.66 | 33.67K | $0.1980 | 2YbPo...peWdF |
Mar 8 01:19 AM | Buy | $0.021025 | 174.31 | 1.08K | 189.08K | $1.11 | 3aqyw...Nf3se |
