Chud/QUIT Pool
The live Chud/QUIT price today is $0.021965, with a 24-hour trading volume of $7.21. This pair has changed 69.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021965
- 24h Volume
- $7.21
- 24h Buy Volume
- $0.4586
- 24h Sell Volume
- $6.76
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 1
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.91%
- 24 Hours
- 69.25%
Tokens in this pool
Chudjak (Chud) The Last Job (QUIT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Chud (Chudjak)
Chud/SOL on PumpSwapRecent Transactions
- : 235826708 Chud for -63591437058 QUIT
- : -78154788 Chud for 23589197270 QUIT
- : -295833573 Chud for 86156052642 QUIT
- : -83773175 Chud for 23557947388 QUIT
- : -209822463 Chud for 57425674391 QUIT
- : -88419363 Chud for 23559676631 QUIT
- : -214663238 Chud for 55659515986 QUIT
- : -227858033 Chud for 56826984595 QUIT
- : -234512118 Chud for 56201281586 QUIT
- : -503369925 Chud for 113355999688 QUIT
Chud / QUIT
Chud/QUIT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (QUIT) | Chud | QUIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:01 AM | Buy | $0.021965 | 269.65 | 235.83 | 63.59K | $0.4632 | 3mkBQ...YmWRP |
Mar 10 01:28 AM | Sell | $0.022191 | 301.83 | 78.15 | 23.59K | $0.1712 | 3aBgN...1RUVi |
Mar 10 01:28 AM | Sell | $0.022114 | 291.23 | 295.83 | 86.16K | $0.6252 | 3Z2im...rwxd9 |
Mar 10 01:28 AM | Sell | $0.022041 | 281.21 | 83.77 | 23.56K | $0.1709 | 2mVCj...qfJLZ |
Mar 10 01:28 AM | Sell | $0.021986 | 273.69 | 209.82 | 57.43K | $0.4167 | 5K4BK...1vPnM |
Mar 10 01:28 AM | Sell | $0.021934 | 266.45 | 88.42 | 23.56K | $0.1710 | 5gbRb...rU3Q5 |
Mar 10 01:12 AM | Sell | $0.021903 | 259.29 | 214.66 | 55.66K | $0.4084 | 3v4qk...vXsKk |
Mar 10 01:11 AM | Sell | $0.021831 | 249.40 | 227.86 | 56.83K | $0.4171 | 7bRA8...1aHCd |
Mar 10 12:58 AM | Sell | $0.021756 | 239.65 | 234.51 | 56.20K | $0.4116 | 5BDvH...f6SiD |
Mar 10 12:58 AM | Sell | $0.021649 | 225.19 | 503.37 | 113.36K | $0.8300 | 3QPaK...ABfCN |
Mar 10 12:57 AM | Sell | $0.021461 | 199.42 | 1.01K | 201.90K | $1.48 | E6sUQ...FxwFG |
Mar 9 07:35 PM | Sell | $0.021359 | 183.40 | 86.51 | 15.87K | $0.1175 | 5o5EZ...RzFGV |
Mar 9 06:54 PM | Sell | $0.021323 | 181.32 | 66.35 | 12.03K | $0.0878 | dETjp...Ph68T |
Mar 9 06:18 PM | Sell | $0.021310 | 179.54 | 67.01 | 12.03K | $0.0877 | 41wXQ...sttmg |
Mar 9 03:23 PM | Sell | $0.021294 | 177.46 | 89.50 | 15.88K | $0.1158 | 57GU5...1DS9q |
Mar 9 02:31 PM | Sell | $0.021269 | 174.10 | 170.03 | 29.60K | $0.2157 | 2yNrB...EcmgY |
Mar 9 01:49 PM | Sell | $0.021250 | 170.70 | 102.00 | 17.41K | $0.1275 | 37TPH...Zhgvm |
Mar 9 01:48 PM | Sell | $0.021238 | 168.96 | 41.59 | 7.03K | $0.0515 | 3SG3q...8b79e |
Mar 9 01:48 PM | Sell | $0.021229 | 167.39 | 87.29 | 14.61K | $0.1072 | 25QEC...bozQc |
Mar 9 01:08 PM | Sell | $0.021267 | 164.39 | 164.85 | 27.10K | $0.2088 | 4BcaH...4JBVm |
