SOL/Chud Pool
The live SOL/Chud price today is $86.64, with a 24-hour trading volume of $20.98K. This pair has changed 3.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $20.98K
- 24h Buy Volume
- $5.97K
- 24h Sell Volume
- $15.01K
- Liquidity
- No data
- 24h Transactions
- 1329
- 24h Buys
- 859
- 24h Sells
- 470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 1.25%
- 24 Hours
- 3.65%
Tokens in this pool
Wrapped SOL (SOL) Chudjak (Chud)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 59321449 SOL for -2823216847 Chud
- : 13 SOL for -660 Chud
- : -2358911 SOL for 111843725 Chud
- : -8126548 SOL for 385308832 Chud
- : -94130 SOL for 4463031 Chud
- : -16009223 SOL for 759065685 Chud
- : -164379 SOL for 7793983 Chud
- : -262354 SOL for 12439443 Chud
- : -1957945 SOL for 92835587 Chud
- : -989940 SOL for 46937893 Chud
SOL / Chud
SOL/Chud Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Chud) | SOL | Chud | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:55 AM | Buy | $86.64 | 47.59K | 0.0593 | 2.82K | $5.14 | gVvVH...z5LGj |
Mar 10 07:52 AM | Buy | $86.63 | 50.77K | 0.071300 | 0.036600 | $0.051127 | 3SVwR...5xqg1 |
Mar 10 07:51 AM | Sell | $86.63 | 47.41K | 0.022359 | 111.84 | $0.2044 | 21Udr...mUvdS |
Mar 10 07:51 AM | Sell | $86.63 | 47.41K | 0.028127 | 385.31 | $0.7040 | 54bL2...oPrvC |
Mar 10 07:51 AM | Sell | $86.63 | 47.41K | 0.049413 | 4.46 | $0.028155 | 64o5b...j73nQ |
Mar 10 07:51 AM | Sell | $86.63 | 47.41K | 0.0160 | 759.07 | $1.39 | 2aE7F...nCeud |
Mar 10 07:51 AM | Sell | $86.63 | 47.41K | 0.031644 | 7.79 | $0.0142 | 28TEx...bEa4q |
Mar 10 07:51 AM | Sell | $86.63 | 47.41K | 0.032624 | 12.44 | $0.0227 | 5kPM1...6T1KF |
Mar 10 07:51 AM | Sell | $86.63 | 47.41K | 0.021958 | 92.84 | $0.1696 | 57hyA...XDpWR |
Mar 10 07:51 AM | Sell | $86.63 | 47.41K | 0.039900 | 46.94 | $0.0858 | 4xjhi...cWNDd |
Mar 10 07:51 AM | Sell | $86.63 | 47.42K | 0.022450 | 116.13 | $0.2122 | 1hgLS...oxxV1 |
Mar 10 07:51 AM | Sell | $86.63 | 47.42K | 0.037816 | 37.06 | $0.0677 | 2kjeF...6pLry |
Mar 10 07:51 AM | Sell | $86.63 | 47.42K | 0.0139 | 657.38 | $1.20 | 2HDu2...ihnRw |
Mar 10 07:51 AM | Sell | $86.63 | 47.42K | 0.029238 | 437.99 | $0.8003 | 2LMnH...Ckkic |
Mar 10 07:51 AM | Sell | $86.63 | 47.42K | 0.2214 | 10.50K | $19.18 | 2MW5V...vhmZo |
Mar 10 07:51 AM | Sell | $86.63 | 47.43K | 0.1277 | 6.06K | $11.06 | 2G7B5...jeU7P |
Mar 10 07:51 AM | Sell | $86.63 | 47.44K | 0.1867 | 8.86K | $16.17 | 41y2H...wdcRj |
Mar 10 07:51 AM | Sell | $86.63 | 47.45K | 0.2403 | 11.40K | $20.82 | 4YaRX...R4NMQ |
Mar 10 07:51 AM | Sell | $86.63 | 47.47K | 0.3661 | 17.38K | $31.72 | 62Q6Q...vMyL9 |
Mar 10 07:47 AM | Sell | $86.59 | 45.53K | 0.036912 | 31.47 | $0.0598 | 2vq72...QePqq |
