KOHLER/Chud Pool
The live KOHLER/Chud price today is $0.042653, with a 24-hour trading volume of $2.28. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042653
- 24h Volume
- $2.28
- 24h Buy Volume
- $0.8054
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kohler (KOHLER) Chudjak (Chud)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1516869332 KOHLER for -32315932 Chud
- : 28850330316 KOHLER for -662385432 Chud
- : -55728856639 KOHLER for 2898048 Chud
- : -54266314980 KOHLER for 1312513441 Chud
- : 1631450145 KOHLER for -37593175 Chud
- : -75476485905 KOHLER for 1702300260 Chud
- : -62583850018 KOHLER for 1347490388 Chud
- : 62046126962 KOHLER for -1321853951 Chud
- : 2655573129 KOHLER for -61247194 Chud
- : 73161639723 KOHLER for -1805580135 Chud
KOHLER / Chud
KOHLER/Chud Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Chud) | KOHLER | Chud | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:31 PM | Buy | $0.042653 | 0.0213 | 1.52K | 32.32 | $0.0402 | 4iK2o...hiJcD |
Mar 9 12:47 PM | Buy | $0.042653 | 0.0230 | 28.85K | 662.39 | $0.7652 | 4jGxo...DViux |
Mar 9 12:45 PM | Sell | $0.042653 | 0.045201 | 55.73K | 2.90 | $1.48 | 3eLSW...oeMDu |
Mar 6 04:45 PM | Sell | $0.042864 | 0.0242 | 54.27K | 1.31K | $1.55 | 4d1fa...2ysu9 |
Mar 5 05:16 AM | Buy | $0.042938 | 0.0230 | 1.63K | 37.59 | $0.0479 | 3Zgtq...BETLJ |
Mar 5 05:14 AM | Sell | $0.042938 | 0.0226 | 75.48K | 1.70K | $2.22 | 4kny5...6gfTW |
Mar 5 03:37 AM | Sell | $0.042938 | 0.0215 | 62.58K | 1.35K | $1.84 | xR46p...xRmgD |
Mar 5 03:01 AM | Buy | $0.042938 | 0.0213 | 62.05K | 1.32K | $1.82 | VbZMt...AEw2V |
Mar 5 02:18 AM | Buy | $0.042938 | 0.0231 | 2.66K | 61.25 | $0.0780 | 3XVdu...Ewttj |
Mar 5 02:01 AM | Buy | $0.042938 | 0.0247 | 73.16K | 1.81K | $2.15 | 2oxcz...1NZLm |
Mar 5 01:08 AM | Buy | $0.042938 | 0.0255 | 1.55K | 39.66 | $0.0456 | 5h7hC...2prSr |
Mar 4 10:41 PM | Buy | $0.042938 | 0.0269 | 150.48K | 4.04K | $4.42 | 5gHT2...ZLpgS |
Mar 4 09:26 PM | Buy | $0.042938 | 0.0292 | 7.24K | 211.81 | $0.2128 | ia8Pd...h2nQw |
Mar 4 09:24 PM | Sell | $0.042938 | 0.0295 | 8.35K | 245.97 | $0.2452 | 3DcTS...ueU4m |
Mar 4 05:59 PM | Buy | $0.042803 | 0.0297 | 89.75K | 2.66K | $2.52 | UUwCp...oPSya |