FATGF (FATGF)
The live FATGF price today is $0.048302, with a 24-hour trading volume of $455.38. FATGF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048302
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.48K
- 24h Volume
- $455.38
- 24h Transactions
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
SPX6900 (Wormhole) (SPX) Wrapped SOL (SOL)Liquidity Pools
FATGF/SPX on RaydiumSOL/FATGF on RaydiumRecent Transactions
- : 16816384029 FATGF for -458746171 SPX
- : 15877165028 FATGF for -433019512 SPX
- : 16827948073 FATGF for -458838987 SPX
- : 16834203562 FATGF for -458894971 SPX
- : -39975799752 FATGF for 39805217 SOL
- : 39975799752 FATGF for -1089268289 SPX
- : 12030479185 FATGF for -327682511 SPX
- : 12032808657 FATGF for -327687503 SPX
- : 10838935687 FATGF for -295124923 SPX
- : 16780497314 FATGF for -456809529 SPX
FATGF
FATGF Price (FATGF)
| Date | Market | Type | Price (USD) | Price | FATGF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:49 AM | FATGF / SPX | Buy | $0.048290 | 0.032728 SPX | 16.82K | 4.59 SPX | $1.39 | 27rCU...8u5gt |
Mar 9 08:48 AM | FATGF / SPX | Buy | $0.048288 | 0.032728 SPX | 15.88K | 4.33 SPX | $1.32 | 4QFKY...Kh6Hm |
Mar 9 08:48 AM | FATGF / SPX | Buy | $0.048285 | 0.032727 SPX | 16.83K | 4.59 SPX | $1.39 | 4WKPg...mpqES |
Mar 9 08:46 AM | FATGF / SPX | Buy | $0.048284 | 0.032726 SPX | 16.83K | 4.59 SPX | $1.39 | 5ny3W...F99H4 |
Mar 9 08:43 AM | FATGF / SOL | Sell | $0.048322 | 0.069958 SOL | 39.98K | 0.0398 SOL | $3.33 | 61XdS...ib3y9 |
Mar 9 08:43 AM | FATGF / SPX | Buy | $0.048282 | 0.032725 SPX | 39.98K | 10.89 SPX | $3.31 | 61XdS...ib3y9 |
Mar 9 08:42 AM | FATGF / SPX | Buy | $0.048278 | 0.032724 SPX | 12.03K | 3.28 SPX | $0.9958 | 5h3Ff...y9oQx |
Mar 9 08:42 AM | FATGF / SPX | Buy | $0.048276 | 0.032724 SPX | 12.03K | 3.28 SPX | $0.9958 | 3ttqA...E2UYV |
Mar 9 08:42 AM | FATGF / SPX | Buy | $0.048275 | 0.032723 SPX | 10.84K | 2.95 SPX | $0.8969 | 4xyss...1m1Qr |
Mar 9 08:33 AM | FATGF / SPX | Buy | $0.048335 | 0.032723 SPX | 16.78K | 4.57 SPX | $1.40 | 3CxJp...tsHQo |
Mar 9 08:23 AM | FATGF / SOL | Sell | $0.048329 | 0.069964 SOL | 40.66K | 0.0405 SOL | $3.39 | 31JxU...KgpAi |
Mar 9 08:23 AM | FATGF / SPX | Buy | $0.048313 | 0.032722 SPX | 40.66K | 11.06 SPX | $3.38 | 31JxU...KgpAi |
Mar 9 08:22 AM | FATGF / SPX | Buy | $0.048290 | 0.032720 SPX | 62.91K | 17.11 SPX | $5.21 | 5VJAU...1AYny |
Mar 9 08:22 AM | FATGF / SPX | Buy | $0.048279 | 0.032717 SPX | 49.69K | 13.50 SPX | $4.11 | 3oefb...6JR7z |
Mar 9 08:18 AM | FATGF / SPX | Buy | $0.048320 | 0.032715 SPX | 44.42K | 12.06 SPX | $3.70 | 4F8Gq...Ud5Km |
Mar 9 08:18 AM | FATGF / SPX | Buy | $0.048316 | 0.032714 SPX | 12.05K | 3.27 SPX | $1.00 | 5eM4Z...ccn7r |
Mar 9 08:12 AM | FATGF / SPX | Buy | $0.048316 | 0.032712 SPX | 81.59K | 22.13 SPX | $6.78 | 3o2mc...gBN1M |
Mar 9 08:09 AM | FATGF / SPX | Sell | $0.048271 | 0.032704 SPX | 328.63K | 88.84 SPX | $27.18 | 5GXbg...AUzjw |
Mar 9 07:56 AM | FATGF / SPX | Sell | $0.048288 | 0.032715 SPX | 215.13K | 58.39 SPX | $17.83 | 4WC2y...CNtH2 |
Mar 9 07:56 AM | FATGF / SOL | Buy | $0.048316 | 0.051001 SOL | 215.13K | 0.2152 SOL | $17.89 | 4WC2y...CNtH2 |
Mar 9 07:23 AM | FATGF / SPX | Buy | $0.048207 | 0.032732 SPX | 16.41K | 4.48 SPX | $1.35 | zNod4...NKzhK |
Mar 9 06:08 AM | FATGF / SPX | Sell | $0.048378 | 0.032722 SPX | 164.20K | 44.68 SPX | $13.76 | KaiYj...8pa26 |
Mar 9 05:53 AM | FATGF / SPX | Sell | $0.048416 | 0.032726 SPX | 59.60K | 16.24 SPX | $5.02 | 64niU...SBuuP |
Mar 9 05:50 AM | FATGF / SPX | Sell | $0.048415 | 0.032727 SPX | 8.60K | 2.34 SPX | $0.7235 | 4Wf92...TFEFL |
Mar 9 05:50 AM | FATGF / SOL | Buy | $0.048436 | 0.069984 SOL | 8.60K | 0.028585 SOL | $0.7254 | 4Wf92...TFEFL |
Mar 9 05:42 AM | FATGF / SPX | Sell | $0.048379 | 0.032729 SPX | 55.93K | 15.26 SPX | $4.69 | qDJa7...vJXeu |
Mar 9 05:42 AM | FATGF / SOL | Buy | $0.048380 | 0.069982 SOL | 55.93K | 0.0558 SOL | $4.69 | qDJa7...vJXeu |
Mar 9 05:42 AM | FATGF / SPX | Sell | $0.048384 | 0.032730 SPX | 20.95K | 5.72 SPX | $1.76 | sBbwz...ArRyd |
Mar 9 05:42 AM | FATGF / SOL | Buy | $0.048377 | 0.069979 SOL | 20.95K | 0.0209 SOL | $1.76 | sBbwz...ArRyd |
Mar 9 03:55 AM | FATGF / SPX | Sell | $0.048248 | 0.032731 SPX | 3.79K | 1.03 SPX | $0.3122 | 2mzk5...WJtQE |
Mar 9 03:25 AM | FATGF / SOL | Sell | $0.048285 | 0.069931 SOL | 81.79K | 0.0812 SOL | $6.78 | 4tV5V...jetfM |
Mar 9 03:25 AM | FATGF / SPX | Buy | $0.048324 | 0.032743 SPX | 81.79K | 22.43 SPX | $6.81 | 4tV5V...jetfM |
Mar 9 03:25 AM | FATGF / SOL | Sell | $0.048289 | 0.069935 SOL | 27.70K | 0.0275 SOL | $2.30 | 63iDp...xHWEz |
Mar 9 03:25 AM | FATGF / SPX | Buy | $0.048317 | 0.032741 SPX | 27.70K | 7.59 SPX | $2.30 | 63iDp...xHWEz |
Mar 9 03:10 AM | FATGF / SPX | Buy | $0.048286 | 0.032739 SPX | 54.09K | 14.81 SPX | $4.48 | 28o3k...oA56H |
Mar 9 03:05 AM | FATGF / SOL | Sell | $0.048258 | 0.069941 SOL | 23.20K | 0.0231 SOL | $1.92 | Ta46e...hURrK |
Mar 9 03:05 AM | FATGF / SPX | Buy | $0.048242 | 0.032737 SPX | 23.20K | 6.35 SPX | $1.91 | Ta46e...hURrK |
Mar 9 03:05 AM | FATGF / SPX | Buy | $0.048239 | 0.032737 SPX | 16.88K | 4.62 SPX | $1.39 | vc1bS...yGA2y |
Mar 9 01:31 AM | FATGF / SPX | Sell | $0.048271 | 0.032724 SPX | 45.65K | 12.43 SPX | $3.78 | rQ3fn...yquwX |
Mar 8 11:48 PM | FATGF / SOL | Sell | $0.048105 | 0.069943 SOL | 83.85K | 0.0834 SOL | $6.80 | 2QXun...FPoJ4 |
Mar 8 11:48 PM | FATGF / SPX | Buy | $0.048128 | 0.032736 SPX | 83.85K | 22.94 SPX | $6.81 | 2QXun...FPoJ4 |
Mar 8 11:48 PM | FATGF / SOL | Sell | $0.048108 | 0.069946 SOL | 6.38K | 0.026349 SOL | $0.5175 | 3db86...T3jid |
Mar 8 11:48 PM | FATGF / SPX | Buy | $0.048122 | 0.032735 SPX | 6.38K | 1.75 SPX | $0.5185 | 3db86...T3jid |
Mar 8 10:23 PM | FATGF / SOL | Sell | $0.048057 | 0.069951 SOL | 153.98K | 0.1532 SOL | $12.41 | 5ZniY...Sb89Q |
Mar 8 10:23 PM | FATGF / SPX | Buy | $0.048073 | 0.032731 SPX | 153.98K | 42.05 SPX | $12.43 | 5ZniY...Sb89Q |
Mar 8 10:23 PM | FATGF / SOL | Sell | $0.048063 | 0.069958 SOL | 37.26K | 0.0371 SOL | $3.00 | rUbgg...QLtHv |
Mar 8 10:23 PM | FATGF / SPX | Buy | $0.048062 | 0.032728 SPX | 37.26K | 10.16 SPX | $3.00 | rUbgg...QLtHv |
Mar 8 10:03 PM | FATGF / SPX | Buy | $0.048047 | 0.032726 SPX | 41.59K | 11.33 SPX | $3.35 | 3aeZZ...qcM7V |
Mar 8 10:02 PM | FATGF / SOL | Sell | $0.048138 | 0.069964 SOL | 55.30K | 0.0551 SOL | $4.50 | 3Vinj...crXfQ |
Mar 8 10:02 PM | FATGF / SPX | Buy | $0.048201 | 0.032724 SPX | 55.30K | 15.06 SPX | $4.53 | 3Vinj...crXfQ |
Mar 8 10:00 PM | FATGF / SOL | Sell | $0.048160 | 0.069969 SOL | 65.45K | 0.0652 SOL | $5.34 | 2ZrKE...vUKFd |
Mar 8 10:00 PM | FATGF / SPX | Buy | $0.048190 | 0.032722 SPX | 65.45K | 17.81 SPX | $5.36 | 2ZrKE...vUKFd |
Mar 8 10:00 PM | FATGF / SOL | Sell | $0.048166 | 0.069972 SOL | 25.16K | 0.0251 SOL | $2.05 | yVXhW...WMV8E |
Mar 8 10:00 PM | FATGF / SPX | Buy | $0.048185 | 0.032720 SPX | 25.16K | 6.84 SPX | $2.06 | yVXhW...WMV8E |
Mar 8 10:00 PM | FATGF / SPX | Buy | $0.048187 | 0.032719 SPX | 7.72K | 2.10 SPX | $0.6323 | cvXTL...Wbhf7 |
Mar 8 10:00 PM | FATGF / SOL | Sell | $0.048181 | 0.069981 SOL | 203.37K | 0.2030 SOL | $16.64 | W9wre...SiTrt |
Mar 8 10:00 PM | FATGF / SPX | Buy | $0.048229 | 0.032715 SPX | 203.37K | 55.20 SPX | $16.73 | W9wre...SiTrt |
Mar 8 09:43 PM | FATGF / SOL | Sell | $0.048210 | 0.069989 SOL | 34.25K | 0.0342 SOL | $2.81 | 2q5ki...BZrDm |
Mar 8 09:43 PM | FATGF / SPX | Buy | $0.048185 | 0.032710 SPX | 34.25K | 9.28 SPX | $2.80 | 2q5ki...BZrDm |
Mar 8 09:43 PM | FATGF / SOL | Sell | $0.048212 | 0.069991 SOL | 17.94K | 0.0179 SOL | $1.47 | 4JbJu...u5CV9 |
Mar 8 09:43 PM | FATGF / SPX | Buy | $0.048182 | 0.032709 SPX | 17.94K | 4.86 SPX | $1.47 | 4JbJu...u5CV9 |
Mar 8 09:40 PM | FATGF / SPX | Buy | $0.048184 | 0.032708 SPX | 17.03K | 4.61 SPX | $1.39 | 4PLMY...9z2nE |
Mar 8 09:40 PM | FATGF / SOL | Sell | $0.048202 | 0.069994 SOL | 40.42K | 0.0404 SOL | $3.31 | 5iMsy...SX9P7 |
Mar 8 09:40 PM | FATGF / SPX | Buy | $0.048181 | 0.032707 SPX | 40.42K | 10.94 SPX | $3.31 | 5iMsy...SX9P7 |
Mar 8 09:40 PM | FATGF / SOL | Sell | $0.048204 | 0.069996 SOL | 20.88K | 0.0209 SOL | $1.71 | 5f9BQ...WZTET |
Mar 8 09:40 PM | FATGF / SPX | Buy | $0.048177 | 0.032706 SPX | 20.88K | 5.65 SPX | $1.71 | 5f9BQ...WZTET |
Mar 8 07:48 PM | FATGF / SPX | Sell | $0.048314 | 0.032692 SPX | 25.71K | 6.92 SPX | $2.14 | 4fbJ8...D7Djj |
Mar 8 07:48 PM | FATGF / SOL | Buy | $0.048304 | 0.051005 SOL | 25.71K | 0.0258 SOL | $2.13 | 4fbJ8...D7Djj |
Mar 8 07:37 PM | FATGF / SPX | Sell | $0.048271 | 0.032694 SPX | 44.18K | 11.90 SPX | $3.65 | 4sHFp...XrFbK |
Mar 8 07:23 PM | FATGF / SPX | Sell | $0.048258 | 0.032696 SPX | 62.66K | 16.89 SPX | $5.17 | 4YK6R...aeyy5 |
Mar 8 07:23 PM | FATGF / SOL | Buy | $0.048277 | 0.051004 SOL | 62.66K | 0.0629 SOL | $5.19 | 4YK6R...aeyy5 |
Mar 8 07:23 PM | FATGF / SPX | Sell | $0.048265 | 0.032698 SPX | 44.66K | 12.05 SPX | $3.69 | 2yfjt...aqzNK |
Mar 8 07:19 PM | FATGF / SPX | Sell | $0.048251 | 0.032700 SPX | 54.83K | 14.80 SPX | $4.52 | 2piEt...fHL7f |
Mar 8 07:19 PM | FATGF / SOL | Buy | $0.048256 | 0.051004 SOL | 54.83K | 0.0550 SOL | $4.53 | 2piEt...fHL7f |
Mar 8 07:18 PM | FATGF / SPX | Sell | $0.048257 | 0.032703 SPX | 69.48K | 18.78 SPX | $5.74 | 2kfbM...BoZnb |
Mar 8 07:18 PM | FATGF / SOL | Buy | $0.048249 | 0.051003 SOL | 69.48K | 0.0697 SOL | $5.73 | 2kfbM...BoZnb |
Mar 8 07:07 PM | FATGF / SPX | Sell | $0.048180 | 0.032706 SPX | 98.87K | 26.75 SPX | $8.09 | 4rKj6...Ud1c3 |
Mar 8 07:07 PM | FATGF / SOL | Buy | $0.048192 | 0.051003 SOL | 98.87K | 0.0991 SOL | $8.10 | 4rKj6...Ud1c3 |
Mar 8 07:07 PM | FATGF / SPX | Sell | $0.048188 | 0.032709 SPX | 41.52K | 11.25 SPX | $3.40 | 64UbS...21GVZ |
Mar 8 07:07 PM | FATGF / SOL | Buy | $0.048188 | 0.051002 SOL | 41.52K | 0.0416 SOL | $3.40 | 64UbS...21GVZ |
Mar 8 07:07 PM | FATGF / SPX | Sell | $0.048193 | 0.032710 SPX | 41.53K | 11.26 SPX | $3.40 | 2vcGy...114Cb |
Mar 8 07:07 PM | FATGF / SOL | Buy | $0.048186 | 0.051002 SOL | 41.53K | 0.0416 SOL | $3.40 | 2vcGy...114Cb |
Mar 8 03:41 PM | FATGF / SOL | Sell | $0.048160 | 0.069965 SOL | 57.88K | 0.0577 SOL | $4.72 | 5QJiF...KFCJS |
Mar 8 03:41 PM | FATGF / SPX | Buy | $0.048164 | 0.032724 SPX | 57.88K | 15.76 SPX | $4.73 | 5QJiF...KFCJS |
Mar 8 03:41 PM | FATGF / SOL | Sell | $0.048166 | 0.069972 SOL | 149.77K | 0.1493 SOL | $12.23 | 4JLBw...bawEJ |
Mar 8 03:41 PM | FATGF / SPX | Buy | $0.048152 | 0.032720 SPX | 149.77K | 40.72 SPX | $12.21 | 4JLBw...bawEJ |
Mar 8 03:41 PM | FATGF / SPX | Buy | $0.048140 | 0.032716 SPX | 39.24K | 10.65 SPX | $3.19 | 5kRie...T3UKH |
Mar 8 03:29 PM | FATGF / SPX | Buy | $0.048182 | 0.032715 SPX | 12.23K | 3.32 SPX | $1.00 | 2tYXX...YU5h2 |
Mar 8 03:29 PM | FATGF / SOL | Sell | $0.048181 | 0.069983 SOL | 47.40K | 0.0473 SOL | $3.88 | mMVzW...1euSd |
Mar 8 03:29 PM | FATGF / SPX | Buy | $0.048178 | 0.032713 SPX | 47.40K | 12.86 SPX | $3.88 | mMVzW...1euSd |
Mar 8 03:21 PM | FATGF / SOL | Sell | $0.048207 | 0.069986 SOL | 52.05K | 0.0520 SOL | $4.27 | 4XV7t...GyrqK |
Mar 8 03:21 PM | FATGF / SPX | Buy | $0.048188 | 0.032711 SPX | 52.05K | 14.11 SPX | $4.26 | 4XV7t...GyrqK |
Mar 8 03:04 PM | FATGF / SOL | Sell | $0.048203 | 0.069990 SOL | 64.64K | 0.0646 SOL | $5.30 | 5s9TM...poVTT |
Mar 8 03:04 PM | FATGF / SPX | Buy | $0.048206 | 0.032709 SPX | 64.64K | 17.51 SPX | $5.30 | 5s9TM...poVTT |
Mar 8 03:02 PM | FATGF / SPX | Buy | $0.048227 | 0.032708 SPX | 17.02K | 4.61 SPX | $1.40 | 2nk3n...RRW1Q |
Mar 8 03:02 PM | FATGF / SPX | Buy | $0.048225 | 0.032707 SPX | 17.02K | 4.61 SPX | $1.40 | ek7Gq...81GE8 |
Mar 8 02:53 PM | FATGF / SPX | Buy | $0.048223 | 0.032706 SPX | 17.03K | 4.61 SPX | $1.40 | 2aCby...uMmKg |
Mar 8 12:41 PM | FATGF / SPX | Sell | $0.048310 | 0.032693 SPX | 56.33K | 15.17 SPX | $4.68 | 4UFu3...tQwvg |
Mar 8 12:41 PM | FATGF / SPX | Sell | $0.048317 | 0.032695 SPX | 9.96K | 2.68 SPX | $0.8282 | 2r9Mk...4bTLH |
Mar 8 12:41 PM | FATGF / SPX | Sell | $0.048320 | 0.032696 SPX | 36.90K | 9.95 SPX | $3.07 | 3oYTK...x1qAC |
