SOL/Chud Pool
The live SOL/Chud price today is $86.00, with a 24-hour trading volume of $1.79K. This pair has changed 2.51% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $1.79K
- 24h Buy Volume
- $515.50
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 67
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- 0.38%
- 24 Hours
- 2.51%
Tokens in this pool
Wrapped SOL (SOL) Chudjak (Chud)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 96903856 SOL for -3731353567 Chud
- : 46072007 SOL for -1765526548 Chud
- : -19980000 SOL for 749755195 Chud
- : -19980000 SOL for 750751617 Chud
- : -142962414 SOL for 5401084915 Chud
- : -154841692 SOL for 5908400421 Chud
- : -5683449 SOL for 218036843 Chud
- : -615406365 SOL for 24112178761 Chud
- : -480000000 SOL for 19525422431 Chud
- : -77594790 SOL for 3217954863 Chud
SOL / Chud
SOL/Chud Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Chud) | SOL | Chud | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:21 AM | Buy | $86.00 | 38.51K | 0.0969 | 3.73K | $8.33 | dMHqx...7H1iU |
Mar 10 06:18 AM | Buy | $86.05 | 38.32K | 0.0461 | 1.77K | $3.96 | 65ka5...V6SK7 |
Mar 10 06:16 AM | Sell | $86.23 | 37.53K | 0.0200 | 749.76 | $1.72 | 2hU8w...nXdFt |
Mar 10 06:16 AM | Sell | $86.24 | 37.58K | 0.0200 | 750.75 | $1.72 | DT1ih...MryiT |
Mar 10 06:13 AM | Sell | $86.22 | 37.78K | 0.1430 | 5.40K | $12.33 | 4o4hN...1wAL6 |
Mar 10 06:13 AM | Sell | $86.22 | 38.16K | 0.1548 | 5.91K | $13.35 | P4jvj...CFUZW |
Mar 10 06:13 AM | Sell | $86.21 | 38.36K | 0.025684 | 218.04 | $0.4900 | 4sMjn...u8ztR |
Mar 10 06:13 AM | Sell | $86.21 | 39.18K | 0.6154 | 24.11K | $53.05 | 4X8DY...JUmdD |
Mar 10 06:10 AM | Sell | $86.23 | 40.68K | 0.4800 | 19.53K | $41.39 | 4Bs24...HwBzY |
Mar 10 05:55 AM | Sell | $86.43 | 41.47K | 0.0776 | 3.22K | $6.71 | 2B17N...t6jeE |
Mar 10 05:54 AM | Sell | $86.42 | 41.60K | 0.0110 | 458.36 | $0.9522 | 2YRpK...aMS8a |
Mar 10 05:50 AM | Sell | $86.37 | 41.74K | 0.0872 | 3.64K | $7.53 | 3q9yy...NumDK |
Mar 10 05:50 AM | Sell | $86.38 | 41.92K | 0.0338 | 1.42K | $2.92 | 2xrkA...PRLD6 |
Mar 10 05:50 AM | Sell | $86.38 | 42.02K | 0.0330 | 1.39K | $2.85 | 4ZsGZ...JPwhg |
Mar 10 05:48 AM | Sell | $86.40 | 42.40K | 0.2200 | 9.33K | $19.01 | 3Mf7d...TGREw |
Mar 10 05:42 AM | Sell | $86.47 | 42.75K | 0.0167 | 714.95 | $1.45 | 5s6Ns...KCXkT |
Mar 10 05:39 AM | Sell | $86.51 | 42.79K | 0.0109 | 465.31 | $0.9406 | 4GVr1...AMKFc |
Mar 10 05:39 AM | Sell | $86.51 | 42.82K | 0.027737 | 331.28 | $0.6693 | 3LXJX...85pwc |
Mar 10 05:39 AM | Sell | $86.51 | 43.55K | 0.4658 | 20.29K | $40.30 | 4EYNm...sNjo9 |
Mar 10 04:08 AM | Buy | $85.78 | 45.17K | 0.0119 | 537.64 | $1.02 | wMzSG...TAT9p |
