RVL/USDC Pool
The live RVL/USDC price today is $0.0777, with a 24-hour trading volume of $46.67. This pair has changed -0.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0777
- 24h Volume
- $46.67
- 24h Buy Volume
- $29.06
- 24h Sell Volume
- $17.61
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
RV Legacy (RVL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 140295248 RVL for -10906500 USDC
- : -225000000 RVL for 17611589 USDC
- : 231002418 RVL for -18154682 USDC
- : -151000000 RVL for 11676224 USDC
- : -85000000 RVL for 6791066 USDC
- : 252760581 RVL for -19830000 USDC
- : 271466120 RVL for -19830000 USDC
- : -100000000 RVL for 7102439 USDC
- : -42000000 RVL for 3039595 USDC
- : 82231428 RVL for -5949000 USDC
RVL / USDC
RVL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | RVL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:50 AM | Buy | $0.0777 | 0.0777 | 140.30 | 10.91 | $10.91 | 3wJ53...GpLwQ |
Mar 9 11:43 PM | Sell | $0.0783 | 0.0783 | 225.00 | 17.61 | $17.61 | 26BE4...gB1rM |
Mar 9 11:42 PM | Buy | $0.0786 | 0.0786 | 231.00 | 18.15 | $18.15 | 35LpT...JbCNU |
Mar 9 02:54 AM | Sell | $0.0773 | 0.0773 | 151.00 | 11.68 | $11.68 | 48jwY...PsAAC |
Mar 7 03:56 AM | Sell | $0.0799 | 0.0799 | 85.00 | 6.79 | $6.79 | 3k8yu...GVbKQ |
Mar 6 01:28 AM | Buy | $0.0784 | 0.0785 | 252.76 | 19.83 | $19.83 | 67LWu...hhqMT |
Mar 6 01:22 AM | Buy | $0.0730 | 0.0730 | 271.47 | 19.83 | $19.83 | 3cYhK...h5Dn1 |
Mar 5 01:54 AM | Sell | $0.0710 | 0.0710 | 100.00 | 7.10 | $7.10 | yQGPY...RVfvj |
Mar 5 01:53 AM | Sell | $0.0724 | 0.0724 | 42.00 | 3.04 | $3.04 | 4w8Jz...k31tQ |
Mar 4 03:50 AM | Buy | $0.0723 | 0.0723 | 82.23 | 5.95 | $5.95 | 5dsQ1...1gfKj |
Mar 4 12:55 AM | Buy | $0.0702 | 0.0702 | 141.15 | 9.91 | $9.91 | 3pjpX...p42JY |
Mar 3 09:50 PM | Buy | $0.0662 | 0.0662 | 314.32 | 20.82 | $20.82 | 4iSEn...gi8at |