SHDW/SOL Pool
The live SHDW/SOL price today is $0.0320, with a 24-hour trading volume of $5.35. This pair has changed -0.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0320
- 24h Volume
- $5.35
- 24h Buy Volume
- $4.09
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -0.20%
Tokens in this pool
Shadow Token (SHDW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/USDC on OrcaSHDW/PYTH on OrcaSHDW/Bonk on OrcaSHDW/SOL on RaydiumSHDW/SOL on OrcaRecent Transactions
- : 13300682433 SHDW for -4492204 SOL
- : 14498634773 SHDW for -4926416 SOL
- : 6092509745 SHDW for -2079423 SOL
- : 5605594315 SHDW for -1918115 SOL
- : 44958641 SHDW for -15402 SOL
- : -7531106984 SHDW for 2883906 SOL
- : -7619655386 SHDW for 2908186 SOL
- : -5124195156 SHDW for 1950323 SOL
- : 6516599656 SHDW for -2216095 SOL
- : 11991256814 SHDW for -4094316 SOL
SHDW / SOL
SHDW/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHDW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $0.0320 | 0.033378 | 13.30 | 0.024493 | $0.4254 | 3sD1t...sq2Qo |
Mar 9 01:26 PM | Buy | $0.0319 | 0.033398 | 14.50 | 0.024927 | $0.4630 | 5aYZq...RwP7d |
Mar 9 09:33 AM | Buy | $0.0319 | 0.033414 | 6.09 | 0.022080 | $0.1944 | 62DYU...J7Q8y |
Mar 9 08:32 AM | Buy | $0.0318 | 0.033422 | 5.61 | 0.021919 | $0.1781 | 4aDJm...ABSZd |
Mar 9 07:15 AM | Buy | $0.0318 | 0.033426 | 0.0450 | 0.041541 | $0.021428 | 2Vbpm...3FVGh |
Mar 9 07:04 AM | Sell | $0.0318 | 0.033830 | 7.53 | 0.022884 | $0.2391 | YrMHk...NFKXE |
Mar 9 07:04 AM | Sell | $0.0318 | 0.033817 | 7.62 | 0.022909 | $0.2420 | 3Uh9c...g3CBs |
Mar 9 06:53 AM | Sell | $0.0318 | 0.033807 | 5.12 | 0.021951 | $0.1628 | 2BJwF...KQTzS |
Mar 9 05:47 AM | Buy | $0.0318 | 0.033401 | 6.52 | 0.022217 | $0.2071 | 2AKLD...9aexx |
Mar 9 03:11 AM | Buy | $0.0317 | 0.033415 | 11.99 | 0.024095 | $0.3806 | FUXju...odyXv |
Mar 9 03:08 AM | Buy | $0.0317 | 0.033433 | 12.49 | 0.024289 | $0.3962 | 53738...sLzi9 |
Mar 9 02:05 AM | Sell | $0.0317 | 0.033851 | 3.92 | 0.021509 | $0.1243 | 4qVh1...AXsVC |
Mar 9 12:36 AM | Buy | $0.0317 | 0.033446 | 12.07 | 0.024159 | $0.3823 | 4HMve...4CoyL |
Mar 9 12:34 AM | Buy | $0.0317 | 0.033461 | 7.60 | 0.022630 | $0.2407 | 3PPem...3xzsQ |
Mar 9 12:22 AM | Buy | $0.0317 | 0.033470 | 4.17 | 0.021447 | $0.1320 | HP7Kf...t9wPB |
Mar 8 10:49 PM | Buy | $0.0317 | 0.033476 | 4.67 | 0.021624 | $0.1481 | 2FeYs...ggeNJ |
Mar 8 10:37 PM | Buy | $0.0317 | 0.033491 | 14.76 | 0.025152 | $0.4680 | 3E3dy...W44b3 |
Mar 8 10:28 PM | Buy | $0.0317 | 0.033506 | 3.88 | 0.021361 | $0.1231 | 4ATCV...fYBhK |
Mar 8 10:05 PM | Sell | $0.0317 | 0.033914 | 15.63 | 0.026117 | $0.4961 | 3yR3u...bKB56 |
Mar 8 08:37 PM | Buy | $0.0321 | 0.033494 | 12.26 | 0.024282 | $0.3929 | 3mVWX...oT2kF |
