SOL/AUUU Pool
The live SOL/AUUU price today is $85.59, with a 24-hour trading volume of $1.97. This pair has changed -0.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $1.97
- 24h Buy Volume
- $0.9906
- 24h Sell Volume
- $0.9771
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 22
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) Auuuv (AUUU)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 244932 SOL for -6280304 AUUU
- : -243923 SOL for 5763640 AUUU
- : -212985 SOL for 5099107 AUUU
- : -213520 SOL for 5175466 AUUU
- : 240956 SOL for -6329020 AUUU
- : -195897 SOL for 4735519 AUUU
- : -199750 SOL for 4884601 AUUU
- : -182978 SOL for 4524814 AUUU
- : -235919 SOL for 5906607 AUUU
- : -114887 SOL for 2906207 AUUU
SOL / AUUU
SOL/AUUU Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AUUU) | SOL | AUUU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:48 AM | Buy | $85.59 | 2.56M | 0.032450 | 628.03 | $0.0210 | gV7U9...gPuvs |
Mar 11 03:42 AM | Sell | $85.66 | 2.36M | 0.032440 | 576.36 | $0.0209 | 2aPFS...zZVv4 |
Mar 11 03:26 AM | Sell | $85.59 | 2.39M | 0.032130 | 509.91 | $0.0182 | 4qmNJ...ByJ8n |
Mar 11 03:22 AM | Sell | $85.61 | 2.42M | 0.032136 | 517.55 | $0.0183 | 26DNH...maGpc |
Mar 11 03:07 AM | Buy | $85.80 | 2.63M | 0.032410 | 632.90 | $0.0207 | 2yQh1...WvyXV |
Mar 11 02:50 AM | Sell | $85.65 | 2.42M | 0.031959 | 473.55 | $0.0168 | b4QxQ...N8QtS |
Mar 10 11:48 PM | Sell | $85.72 | 2.45M | 0.031998 | 488.46 | $0.0171 | xCGJW...TxTSP |
Mar 10 11:34 PM | Sell | $85.54 | 2.47M | 0.031830 | 452.48 | $0.0157 | 64154...zywgE |
Mar 10 10:44 PM | Sell | $85.54 | 2.50M | 0.032360 | 590.66 | $0.0202 | 23VDy...qQkVf |
Mar 10 10:41 PM | Sell | $85.45 | 2.53M | 0.031149 | 290.62 | $0.029818 | 5i8Vj...4SuZY |
Mar 10 10:38 PM | Buy | $85.34 | 2.74M | 0.032098 | 573.87 | $0.0179 | 2xnsa...R7Jxx |
Mar 10 10:38 PM | Buy | $85.31 | 2.71M | 0.031451 | 392.62 | $0.0124 | drLy6...6s3m6 |
Mar 10 10:17 PM | Buy | $85.17 | 2.68M | 0.031510 | 404.83 | $0.0129 | 2Lw2z...zPSFM |
Mar 10 10:05 PM | Sell | $85.49 | 2.48M | 0.032155 | 533.42 | $0.0184 | tcshv...fTG9p |
Mar 10 10:04 PM | Sell | $85.71 | 2.50M | 0.031251 | 312.77 | $0.0107 | 4Nmp1...s2UzJ |
Mar 10 10:04 PM | Sell | $85.69 | 2.52M | 0.031358 | 342.23 | $0.0116 | 4AFCv...QPbQD |
Mar 10 10:03 PM | Buy | $85.62 | 2.71M | 0.034469 | 1.21K | $0.0383 | 2hVky...zUuNu |
Mar 10 10:03 PM | Buy | $85.67 | 2.65M | 0.032074 | 550.33 | $0.0178 | 3Z27s...9ores |
Mar 10 10:01 PM | Sell | $85.70 | 2.45M | 0.032217 | 542.39 | $0.0190 | 5Q7V9...Jw6cj |
Mar 10 10:01 PM | Sell | $85.74 | 2.47M | 0.031368 | 338.23 | $0.0117 | 5g18i...9P5fL |
