SOL/SPX Pool
The live SOL/SPX price today is $93.14, with a 24-hour trading volume of $10.84K. This pair has changed 5.34% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.14
- 24h Volume
- $10.84K
- 24h Buy Volume
- $5.40K
- 24h Sell Volume
- $5.44K
- Liquidity
- No data
- 24h Transactions
- 4023
- 24h Buys
- 1326
- 24h Sells
- 2697
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- 1.80%
- 24 Hours
- 5.34%
Tokens in this pool
Wrapped SOL (SOL) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/OpenClawAiSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -3000000 SOL for 85317580 SPX
- : -1000000 SOL for 28439810 SPX
- : -1500000 SOL for 42660294 SPX
- : -10800000 SOL for 307174617 SPX
- : -5000000 SOL for 142222661 SPX
- : -1000000 SOL for 28445458 SPX
- : -15000000 SOL for 426718912 SPX
- : -21356579 SOL for 607670259 SPX
- : 1066882 SOL for -30384227 SPX
- : 1064485 SOL for -30315619 SPX
SOL / SPX
SOL/SPX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPX) | SOL | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:36 AM | Sell | $93.14 | 284.39 | 0.023000 | 0.8532 | $0.2794 | 2r93H...mc6uE |
Mar 16 08:36 AM | Sell | $93.17 | 284.40 | 0.021000 | 0.2844 | $0.0932 | 5kAun...teS7B |
Mar 16 08:36 AM | Sell | $93.17 | 284.40 | 0.021500 | 0.4266 | $0.1398 | 5nWsr...MWCRa |
Mar 16 08:36 AM | Sell | $93.17 | 284.42 | 0.0108 | 3.07 | $1.01 | 3kyfv...nniHk |
Mar 16 08:36 AM | Sell | $93.17 | 284.45 | 0.025000 | 1.42 | $0.4659 | yzfsV...PpigM |
Mar 16 08:36 AM | Sell | $93.17 | 284.45 | 0.021000 | 0.2845 | $0.0932 | 4TcMK...Fu48X |
Mar 16 08:35 AM | Sell | $93.11 | 284.48 | 0.0150 | 4.27 | $1.40 | 2mWar...Dkn97 |
Mar 16 08:35 AM | Sell | $93.10 | 284.54 | 0.0214 | 6.08 | $1.99 | 37r2t...tUhKh |
Mar 16 08:33 AM | Buy | $93.03 | 284.79 | 0.021067 | 0.3038 | $0.0993 | dA7t8...7nQdx |
Mar 16 08:33 AM | Buy | $93.15 | 284.79 | 0.021065 | 0.3032 | $0.0992 | 2TNne...XJJSr |
Mar 16 08:33 AM | Buy | $93.15 | 284.79 | 0.021065 | 0.3032 | $0.0992 | 3AEqH...UVteH |
Mar 16 08:33 AM | Buy | $93.15 | 284.78 | 0.023237 | 0.9216 | $0.3015 | 29nG9...N8dBi |
Mar 16 08:33 AM | Buy | $93.15 | 284.69 | 0.0537 | 15.29 | $5.00 | 2REmK...aiToy |
Mar 16 08:33 AM | Buy | $93.16 | 284.61 | 0.021003 | 0.2852 | $0.0934 | QHkKf...ycPZJ |
Mar 16 08:33 AM | Buy | $93.16 | 284.60 | 0.024527 | 1.29 | $0.4217 | 56qNd...XojDu |
Mar 16 08:33 AM | Buy | $93.16 | 284.59 | 0.021970 | 0.5605 | $0.1835 | 4Ty9V...Xjb5f |
Mar 16 08:33 AM | Buy | $93.17 | 284.58 | 0.021605 | 0.4566 | $0.1495 | qxAAX...zEm28 |
Mar 16 08:32 AM | Buy | $93.17 | 284.56 | 0.0151 | 4.31 | $1.41 | TFyuk...EgCmX |
Mar 16 08:32 AM | Buy | $93.17 | 284.53 | 0.021064 | 0.3025 | $0.0990 | 3ghgr...hYt4J |
Mar 16 08:31 AM | Buy | $93.16 | 284.52 | 0.029047 | 2.57 | $0.8428 | 4rpGj...AtJou |
