WIHA/USDC Pool
The live WIHA/USDC price today is $0.0196, with a 24-hour trading volume of $53.70. This pair has changed <0,01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0196
- 24h Volume
- $53.70
- 24h Buy Volume
- $25.51
- 24h Sell Volume
- $28.19
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 34
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.64%
- 24 Hours
- <0,01%
Tokens in this pool
WiliHall (WIHA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -50025234 WIHA for 981294 USDC
- : -55961388 WIHA for 1097099 USDC
- : 26586231 WIHA for -450445 USDC
- : 43743688 WIHA for -741426 USDC
- : 13131609 WIHA for -222641 USDC
- : 37537837 WIHA for -636616 USDC
- : 21618041 WIHA for -366746 USDC
- : 50996713 WIHA for -865494 USDC
- : 43804276 WIHA for -743813 USDC
- : 43843855 WIHA for -744843 USDC
WIHA / USDC
WIHA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | WIHA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:25 AM | Sell | $0.0196 | 0.0196 | 50.03 | 0.9813 | $0.9812 | QuMNu...jeaFw |
Mar 11 02:25 AM | Sell | $0.0196 | 0.0196 | 55.96 | 1.10 | $1.10 | 4w83Y...hNBGy |
Mar 10 10:18 PM | Buy | $0.0198 | 0.0169 | 26.59 | 0.4504 | $0.5255 | 5eGKd...1oCja |
Mar 10 10:08 PM | Buy | $0.0198 | 0.0169 | 43.74 | 0.7414 | $0.8646 | ig8xx...PYKq3 |
Mar 10 09:50 PM | Buy | $0.0170 | 0.0170 | 13.13 | 0.2226 | $0.2226 | 4xzLQ...niL1Z |
Mar 10 09:45 PM | Buy | $0.0170 | 0.0170 | 37.54 | 0.6366 | $0.6365 | 3ohkd...omSWM |
Mar 10 09:45 PM | Buy | $0.0170 | 0.0170 | 21.62 | 0.3667 | $0.3667 | 5TKuh...9pMpR |
Mar 10 09:38 PM | Buy | $0.0198 | 0.0170 | 51.00 | 0.8655 | $1.01 | 4Mgf6...AQzhJ |
Mar 10 09:37 PM | Buy | $0.0170 | 0.0170 | 43.80 | 0.7438 | $0.7438 | 4J9j5...trP4k |
Mar 10 07:35 PM | Buy | $0.0198 | 0.0170 | 43.84 | 0.7448 | $0.8666 | 2PPda...RwE2f |
Mar 10 07:32 PM | Buy | $0.0170 | 0.0170 | 21.95 | 0.3730 | $0.3730 | 473N2...wxhi9 |
Mar 10 07:12 PM | Buy | $0.0170 | 0.0170 | 43.91 | 0.7466 | $0.7465 | 4AJJc...unvcQ |
Mar 10 07:11 PM | Buy | $0.0198 | 0.0170 | 63.24 | 1.08 | $1.25 | 4Dd2k...7Rmnh |
Mar 10 06:44 PM | Buy | $0.0170 | 0.0170 | 60.16 | 1.02 | $1.02 | 51SND...REQBU |
Mar 10 06:42 PM | Buy | $0.0170 | 0.0170 | 63.99 | 1.09 | $1.09 | 48WRL...iDeLG |
Mar 10 06:19 PM | Buy | $0.0198 | 0.0170 | 63.84 | 1.09 | $1.26 | 64x7H...5gcPi |
Mar 10 06:19 PM | Buy | $0.0198 | 0.0171 | 23.09 | 0.3938 | $0.4564 | 4aot9...42bFy |
Mar 10 06:19 PM | Buy | $0.0198 | 0.0171 | 53.89 | 0.9193 | $1.07 | 665rm...To9YR |
Mar 10 06:15 PM | Buy | $0.0171 | 0.0171 | 53.54 | 0.9140 | $0.9139 | 3gZPJ...NQVvj |
Mar 10 06:14 PM | Buy | $0.0171 | 0.0171 | 22.09 | 0.3773 | $0.3772 | 3L7Ve...dhTYa |