IME/SOL Pool
The live IME/SOL price today is $0.041661, with a 24-hour trading volume of $167.40. This pair has changed -0.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041661
- 24h Volume
- $167.40
- 24h Buy Volume
- $75.62
- 24h Sell Volume
- $91.78
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 26
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -0.29%
Tokens in this pool
Infinite Money Ecoverse (IME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -738371638683599 IME for 143914742 SOL
- : -170239871924806 IME for 33465537 SOL
- : -37650366521851 IME for 7415778 SOL
- : -62185582268524 IME for 12259884 SOL
- : -217080000000000 IME for 42811391 SOL
- : -30417792254307 IME for 6012872 SOL
- : -30362879862570 IME for 6010011 SOL
- : -30332757289398 IME for 6007496 SOL
- : -18756361218438 IME for 3716480 SOL
- : -30324058135898 IME for 6011354 SOL
IME / SOL
IME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:39 PM | Sell | $0.041661 | 0.061950 | 738.37K | 0.1439 | $12.26 | 4MGRv...N2uN5 |
Mar 9 04:34 PM | Sell | $0.041669 | 0.061966 | 170.24K | 0.0335 | $2.84 | 54YiA...PmaSs |
Mar 9 04:34 PM | Sell | $0.041673 | 0.061970 | 37.65K | 0.027416 | $0.6298 | EspuX...dDLAq |
Mar 9 03:00 PM | Sell | $0.041683 | 0.061972 | 62.19K | 0.0123 | $1.05 | 65qbv...NEe1R |
Mar 9 01:57 PM | Sell | $0.041682 | 0.061973 | 217.08K | 0.0428 | $3.65 | 4ePYs...9P3gw |
Mar 9 01:44 PM | Sell | $0.041688 | 0.061977 | 30.42K | 0.026013 | $0.5133 | 3s6Hz...86rM8 |
Mar 9 12:46 PM | Sell | $0.041663 | 0.061980 | 30.36K | 0.026011 | $0.5048 | 4hmag...fNmcf |
Mar 9 12:44 PM | Sell | $0.041662 | 0.061981 | 30.33K | 0.026008 | $0.5039 | 4EGjY...yNG6i |
Mar 9 12:44 PM | Sell | $0.041663 | 0.061982 | 18.76K | 0.023717 | $0.3118 | 4MUzH...9dGTg |
Mar 9 12:09 PM | Sell | $0.041659 | 0.061983 | 30.32K | 0.026012 | $0.5029 | qobzi...7Hdyo |
Mar 9 11:25 AM | Buy | $0.041704 | 0.062045 | 586.41K | 0.1199 | $9.99 | 3kVVX...wDXUM |
Mar 9 07:56 AM | Sell | $0.041636 | 0.061968 | 275.52K | 0.0542 | $4.51 | 5qVLv...1Mc9d |
Mar 9 01:55 AM | Sell | $0.041633 | 0.061980 | 376.13K | 0.0745 | $6.14 | 2J2MB...v8Y8u |
Mar 9 01:54 AM | Sell | $0.041640 | 0.061989 | 83.40K | 0.0166 | $1.37 | 2YjF4...8bzmH |
Mar 9 01:54 AM | Sell | $0.041643 | 0.061991 | 45.38K | 0.029035 | $0.7456 | 2R3N8...JGduE |
Mar 9 01:54 AM | Sell | $0.041643 | 0.061992 | 13.96K | 0.022781 | $0.2294 | 4L6oL...2JmTx |
Mar 9 01:53 AM | Buy | $0.041694 | 0.062056 | 510.20K | 0.1049 | $8.64 | 51Yq5...9txoi |
Mar 9 01:52 AM | Buy | $0.041686 | 0.062045 | 8.18K | 0.021673 | $0.1378 | 3dvd3...ipEyR |
Mar 9 01:42 AM | Sell | $0.041631 | 0.061975 | 70.36K | 0.0139 | $1.15 | 389Af...3Y9hX |
Mar 9 01:36 AM | Buy | $0.041689 | 0.062042 | 303.05K | 0.0619 | $5.12 | 5wVcY...DfMUq |