CLANK/SOL Pool
The live CLANK/SOL price today is $0.042706, with a 24-hour trading volume of $0.8448. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042706
- 24h Volume
- $0.8448
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8448
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Clankcoin (CLANK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -31220156009 CLANK for 9753083 SOL
- : 22773709299 CLANK for -7053411 SOL
- : -9362321192873 CLANK for 2978715632 SOL
- : -9362321192872 CLANK for 3230652491 SOL
- : 122607507381 CLANK for -44631596 SOL
- : -2005433937638 CLANK for 726929963 SOL
- : -684460797259 CLANK for 251153211 SOL
- : -5179379859 CLANK for 1897840 SOL
- : -604967640403 CLANK for 222292174 SOL
- : -7214026126 CLANK for 2658174 SOL
CLANK / SOL
CLANK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLANK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:35 PM | Sell | $0.042706 | 0.063124 | 31.22K | 0.029754 | $0.8448 | 4d7cf...pWw1K |
Mar 3 02:55 PM | Buy | $0.042590 | 0.063098 | 22.77K | 0.027054 | $0.5898 | 49ZuW...UQP2C |
Mar 3 02:55 PM | Sell | $0.042662 | 0.063182 | 9.36M | 2.98 | $249.16 | 4mYJG...2NZWc |
Mar 3 02:54 PM | Sell | $0.042885 | 0.063451 | 9.36M | 3.23 | $270.09 | 2hMcJ...ToJYh |
Mar 3 02:50 PM | Buy | $0.043018 | 0.063641 | 122.61K | 0.0446 | $3.70 | 2d49v...35SgE |
Mar 3 02:50 PM | Sell | $0.043006 | 0.063625 | 2.01M | 0.7269 | $60.26 | 5dH46...jXew7 |
Mar 3 02:11 AM | Sell | $0.043144 | 0.063670 | 684.46K | 0.2512 | $21.52 | esxvD...dxWvv |
Mar 1 07:14 PM | Sell | $0.043069 | 0.063665 | 5.18K | 0.021898 | $0.1589 | 4G6Gk...Uwdye |
Feb 28 04:07 PM | Sell | $0.042964 | 0.063675 | 604.97K | 0.2223 | $17.93 | 5Z8pq...TdNT9 |
Feb 28 06:53 AM | Sell | $0.042871 | 0.063685 | 7.21K | 0.022659 | $0.2071 | XZgf8...cDvSP |
Feb 28 05:13 AM | Sell | $0.043017 | 0.063689 | 216.52K | 0.0799 | $6.53 | 2ZzUr...kLEJH |
Feb 27 02:23 PM | Sell | $0.042988 | 0.063617 | 3.00M | 1.09 | $89.77 | 5KLmz...dA6mP |
Feb 27 09:50 AM | Buy | $0.043181 | 0.063673 | 312.60K | 0.1148 | $9.94 | 3mhjJ...Law6p |
Feb 27 05:26 AM | Sell | $0.043165 | 0.063618 | 1.00M | 0.3619 | $31.66 | kT5an...uNFwf |
Feb 26 07:50 PM | Sell | $0.043142 | 0.063643 | 530.12K | 0.1931 | $16.65 | 2vBf7...X9JNW |
Feb 26 06:11 PM | Buy | $0.043125 | 0.063689 | 563.47K | 0.2078 | $17.60 | pNEvV...LyfmD |
Feb 26 02:05 PM | Sell | $0.043188 | 0.063646 | 764.86K | 0.2788 | $24.38 | 4JdK2...pRbPt |
Feb 26 02:04 PM | Buy | $0.043231 | 0.063693 | 763.04K | 0.2817 | $24.65 | 2weig...SKdiq |
Feb 26 01:58 PM | Sell | $0.043193 | 0.063646 | 797.60K | 0.2908 | $25.46 | 5d5Lw...XCxUx |
Feb 26 09:13 AM | Sell | $0.043243 | 0.063667 | 1.00M | 0.3668 | $32.44 | 5d1HU...1FXag |