YOTSUBA/MD Pool
The live YOTSUBA/MD price today is $0.041323, with a 24-hour trading volume of $5.75. This pair has changed 1.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041323
- 24h Volume
- $5.75
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
YOTSUBA (YOTSUBA) Market Dominance (MD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 23081327144056 YOTSUBA for -389036294 MD
- : -170545642603483 YOTSUBA for 2894867693 MD
- : -21723409914953 YOTSUBA for 382191953 MD
- : -64859576195054 YOTSUBA for 1160190468 MD
- : -13124210133017 YOTSUBA for 238294006 MD
- : -17857794974091 YOTSUBA for 326165247 MD
- : 67717133257894 YOTSUBA for -1249814710 MD
- : 57868278379653 YOTSUBA for -1042395391 MD
- : -20711216297000 YOTSUBA for 363053826 MD
- : 12589704498676 YOTSUBA for -235140276 MD
YOTSUBA / MD
YOTSUBA/MD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MD) | YOTSUBA | MD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:39 AM | Buy | $0.041323 | 0.0169 | 23.08K | 389.04 | $0.3054 | pj7pH...w7TfH |
Mar 10 03:07 AM | Sell | $0.041323 | 0.0170 | 170.55K | 2.89K | $2.26 | T8aRp...6FZNk |
Mar 10 02:56 AM | Sell | $0.041323 | 0.0176 | 21.72K | 382.19 | $0.2874 | 3dPiA...bbkfm |
Mar 10 01:19 AM | Sell | $0.041323 | 0.0179 | 64.86K | 1.16K | $0.8581 | ATq8j...exCbz |
Mar 10 01:15 AM | Sell | $0.041323 | 0.0182 | 13.12K | 238.29 | $0.1736 | 3QipU...3oUJF |
Mar 9 07:19 PM | Sell | $0.041323 | 0.0183 | 17.86K | 326.17 | $0.2361 | 4eCGv...qNcqM |
Mar 9 09:12 AM | Buy | $0.041314 | 0.0185 | 67.72K | 1.25K | $0.8893 | 2R9F8...K1A27 |
Mar 9 07:44 AM | Buy | $0.041299 | 0.0180 | 57.87K | 1.04K | $0.7515 | 5TFDP...EdMd5 |
Mar 8 09:37 PM | Sell | $0.041289 | 0.0175 | 20.71K | 363.05 | $0.2669 | 3XsxZ...xcUvv |
Mar 7 03:33 PM | Buy | $0.041262 | 0.0187 | 12.59K | 235.14 | $0.1588 | 5B5xu...LXvUS |
Mar 7 08:40 AM | Buy | $0.041262 | 0.0193 | 30.99K | 599.36 | $0.3910 | 5SDrL...PJeax |
Mar 7 04:10 AM | Buy | $0.041262 | 0.0191 | 30.38K | 580.45 | $0.3833 | qWvAZ...VGcVs |
Mar 7 01:17 AM | Buy | $0.041262 | 0.0188 | 83.82K | 1.58K | $1.06 | uts8B...m2xae |
Mar 7 12:23 AM | Buy | $0.041262 | 0.0181 | 134.48K | 2.43K | $1.70 | mNwFT...uZtRq |
Mar 6 05:36 PM | Sell | $0.041245 | 0.0175 | 71.63K | 1.25K | $0.8912 | 2JP7r...JAiZp |
Mar 6 05:18 PM | Sell | $0.041270 | 0.0178 | 21.05K | 374.62 | $0.2672 | 5uL1D...LHNJC |
Mar 6 05:18 PM | Sell | $0.041090 | 0.0179 | 24.55K | 440.75 | $0.2675 | 2sr36...Vpd7V |
Mar 6 04:12 PM | Buy | $0.041271 | 0.0182 | 48.94K | 892.05 | $0.6219 | 2eqqB...cvBTc |
Mar 6 03:23 PM | Buy | $0.041262 | 0.0179 | 41.13K | 736.86 | $0.5187 | 53ZXL...Fphkx |
Mar 6 03:00 PM | Buy | $0.041260 | 0.0176 | 51.98K | 914.71 | $0.6544 | 2Wv4q...Uwuyj |