CYC/CHR Pool
The live CYC/CHR price today is $0.056973, with a 24-hour trading volume of $0.5486. This pair has changed 2.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.056973
- 24h Volume
- $0.5486
- 24h Buy Volume
- $0.2067
- 24h Sell Volume
- $0.3420
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.48%
- 24 Hours
- 2.47%
Tokens in this pool
AI CYCLONE (CYC) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading CYC (AI CYCLONE)
CYC/SOL on RaydiumRecent Transactions
- : -17009984977 CYC for 29240105285138 CHR
- : -14795023762 CYC for 25796015913107 CHR
- : -16438766605 CYC for 29277732954668 CHR
- : 20188320158 CYC for -36881380563263 CHR
- : 16774694896 CYC for -29878465814608 CHR
- : 17134174897 CYC for -29991966858087 CHR
- : 12242048218 CYC for -21041536888944 CHR
- : 17691193309 CYC for -30046255884821 CHR
- : -20638162339 CYC for 33942538194052 CHR
- : 12996777084 CYC for -22163274502634 CHR
CYC / CHR
CYC/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | CYC | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:26 PM | Sell | $0.056973 | 1.72 | 17.01K | 29.24K | $0.1186 | 4gN9b...t1P3K |
Mar 10 09:37 PM | Sell | $0.057072 | 1.74 | 14.80K | 25.80K | $0.1046 | 3pCne...p3MGL |
Mar 10 08:37 PM | Sell | $0.057224 | 1.78 | 16.44K | 29.28K | $0.1187 | 31EK2...pyoEs |
Mar 10 03:57 PM | Buy | $0.057410 | 1.83 | 20.19K | 36.88K | $0.1496 | 5tYt5...6UvsM |
Mar 10 12:43 AM | Buy | $0.056804 | 1.78 | 16.77K | 29.88K | $0.1141 | wkPxc...i1CRX |
Mar 10 12:19 AM | Buy | $0.056687 | 1.75 | 17.13K | 29.99K | $0.1146 | 4xQy6...sJLrx |
Mar 9 07:28 PM | Buy | $0.056998 | 1.72 | 12.24K | 21.04K | $0.0857 | 2vCjB...Rqn8W |
Mar 8 12:35 AM | Buy | $0.057099 | 1.70 | 17.69K | 30.05K | $0.1256 | 2mHWN...ZHPaS |
Mar 7 08:47 PM | Sell | $0.056874 | 1.64 | 20.64K | 33.94K | $0.1419 | 4ATG4...JFMUP |
Mar 7 08:45 PM | Buy | $0.057127 | 1.71 | 13.00K | 22.16K | $0.0926 | 3tiYB...yxW1z |
Mar 7 08:44 PM | Sell | $0.056935 | 1.66 | 11.80K | 19.58K | $0.0818 | 4hHPs...eAedw |
Mar 5 04:04 PM | Buy | $0.057146 | 1.69 | 17.34K | 29.34K | $0.1239 | 2hDYR...CkcMn |
Mar 5 03:48 PM | Buy | $0.057044 | 1.67 | 7.21K | 12.02K | $0.0508 | Pn9Mi...Jttoc |
Mar 5 11:20 AM | Buy | $0.057088 | 1.65 | 17.34K | 28.54K | $0.1229 | zpdr3...NtLZr |
Mar 5 03:22 AM | Sell | $0.056921 | 1.61 | 16.92K | 27.19K | $0.1171 | 3htxf...JeH3M |
Mar 4 08:50 PM | Buy | $0.057123 | 1.65 | 8.59K | 14.21K | $0.0612 | Fxxux...WFJ7B |
Mar 4 02:23 AM | Buy | $0.057007 | 1.64 | 8.49K | 13.93K | $0.0595 | 4NDWJ...8CCQ1 |
