$PELF/USDC Pool
The live $PELF/USDC price today is $0.042303, with a 24-hour trading volume of $5.07. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.042303
- 24h Volume
- $5.07
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PELFORT ($PELF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading $PELF (PELFORT)
$PELF/SOL on Raydium$PELF/VICI6 on MeteoraRecent Transactions
- : -10653521880 $PELF for 247220 USDC
- : -11451382047 $PELF for 266474 USDC
- : -10428098477 $PELF for 243331 USDC
- : -30478579766 $PELF for 714877 USDC
- : -11118923035 $PELF for 262169 USDC
- : 9580442498 $PELF for -230524 USDC
- : 21453899789 $PELF for -514178 USDC
- : 22129072511 $PELF for -527421 USDC
- : 4609212032 $PELF for -109482 USDC
- : 22908377983 $PELF for -542242 USDC
$PELF / USDC
$PELF/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | $PELF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:53 AM | Sell | $0.042303 | 0.042321 | 10.65K | 0.2472 | $0.2453 | 2DhfA...t1ZQb |
Mar 5 01:31 AM | Sell | $0.042303 | 0.042328 | 11.45K | 0.2665 | $0.2636 | 5sqdj...Q9k15 |
Mar 5 01:31 AM | Sell | $0.042303 | 0.042334 | 10.43K | 0.2433 | $0.2401 | 4Tk1z...b3u3U |
Mar 4 11:20 PM | Sell | $0.042303 | 0.042346 | 30.48K | 0.7149 | $0.7017 | 2hXeC...KTfiQ |
Mar 4 10:55 PM | Sell | $0.042303 | 0.042358 | 11.12K | 0.2622 | $0.2560 | 52M5M...2qWgG |
Mar 4 08:39 PM | Buy | $0.042303 | 0.042407 | 9.58K | 0.2305 | $0.2206 | 4LSPt...YSznM |
Mar 4 07:48 PM | Buy | $0.042303 | 0.042397 | 21.45K | 0.5142 | $0.4939 | 4XTmc...fhRDM |
Mar 4 03:58 PM | Buy | $0.042303 | 0.042384 | 22.13K | 0.5274 | $0.5095 | jzZuK...j85eW |
Mar 4 03:40 PM | Buy | $0.042303 | 0.042376 | 4.61K | 0.1095 | $0.1061 | 2fV7d...4am3t |
Mar 4 03:30 PM | Buy | $0.042303 | 0.042368 | 22.91K | 0.5422 | $0.5274 | 4n5e7...Th3ri |
Mar 4 03:21 PM | Buy | $0.042303 | 0.042354 | 21.20K | 0.4991 | $0.4881 | 3jD1F...k6Rc6 |
Mar 4 09:35 AM | Buy | $0.042303 | 0.042343 | 18.40K | 0.4309 | $0.4236 | 4xAr6...vp93L |
Mar 4 09:31 AM | Buy | $0.042303 | 0.042330 | 23.13K | 0.5389 | $0.5325 | Eonqs...S529k |
Mar 4 09:20 AM | Buy | $0.042318 | 0.042318 | 19.38K | 0.4492 | $0.4492 | 4h5Hk...fqq4R |
Mar 4 08:58 AM | Buy | $0.042307 | 0.042307 | 16.59K | 0.3828 | $0.3827 | 36h7F...ABWPv |
Mar 4 08:55 AM | Buy | $0.042297 | 0.042297 | 18.53K | 0.4255 | $0.4255 | DaWDb...FUm1g |
Mar 4 08:48 AM | Buy | $0.042287 | 0.042287 | 17.08K | 0.3905 | $0.3905 | 5VMgH...JJPYp |
Mar 4 08:46 AM | Buy | $0.042182 | 0.042275 | 26.29K | 0.5980 | $0.5736 | 2TM4f...6WArH |
Mar 4 08:44 AM | Buy | $0.042182 | 0.042263 | 14.78K | 0.3344 | $0.3224 | 5NkFE...Lky13 |
Mar 4 08:01 AM | Buy | $0.042182 | 0.042254 | 19.13K | 0.4310 | $0.4173 | 2BeZ2...PwnDd |
