JACK/USDC Pool
The live JACK/USDC price today is $0.051013, with a 24-hour trading volume of $0.4943. This pair has changed 1.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.051013
- 24h Volume
- $0.4943
- 24h Buy Volume
- $0.4943
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.61%
Tokens in this pool
JACK (JACK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading JACK (JACK)
JACK/Fartcoin on Raydium CLMMJACK/MELANIA on Raydium CLMMRecent Transactions
- : 246348176593092 JACK for -249616 USDC
- : 245569132527324 JACK for -244823 USDC
- : 244229632748807 JACK for -239618 USDC
- : -123753624544141 JACK for 113778 USDC
- : 166847897433926 JACK for -162788 USDC
- : 221558461657058 JACK for -213466 USDC
- : 228114752890128 JACK for -216627 USDC
- : -124669560584672 JACK for 111011 USDC
- : -289486808739162 JACK for 261122 USDC
- : -120301998314564 JACK for 109915 USDC
JACK / USDC
JACK/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | JACK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 PM | Buy | $0.051013 | 0.051014 | 246.35K | 0.2496 | $0.2495 | yuYc5...L5kLY |
Mar 4 03:33 PM | Buy | $0.069969 | 0.069970 | 245.57K | 0.2448 | $0.2448 | 4ngRy...3wvUm |
Mar 2 04:10 PM | Buy | $0.069812 | 0.069812 | 244.23K | 0.2396 | $0.2396 | 4z1CP...TXLfp |
Mar 1 08:13 PM | Sell | $0.069194 | 0.069194 | 123.75K | 0.1138 | $0.1138 | 3MAZu...n8MN7 |
Mar 1 02:58 AM | Buy | $0.069757 | 0.069757 | 166.85K | 0.1628 | $0.1628 | iGPDb...Uv8E8 |
Mar 1 02:35 AM | Buy | $0.069635 | 0.069635 | 221.56K | 0.2135 | $0.2135 | 2Gtmv...VkfgW |
Mar 1 01:49 AM | Buy | $0.069497 | 0.069497 | 228.11K | 0.2166 | $0.2166 | 2vrH1...EBRZC |
Feb 28 06:57 AM | Sell | $0.068905 | 0.068905 | 124.67K | 0.1110 | $0.1110 | 5dLcE...oGz2J |
Feb 28 06:37 AM | Sell | $0.069021 | 0.069021 | 289.49K | 0.2611 | $0.2611 | 3LCXr...XKYYG |
Feb 27 05:13 PM | Sell | $0.069136 | 0.069137 | 120.30K | 0.1099 | $0.1099 | 5dEzF...q1Cok |
Feb 27 04:18 PM | Sell | $0.069205 | 0.069206 | 119.19K | 0.1097 | $0.1097 | 3zfc6...PqQVG |
Feb 27 11:34 AM | Sell | $0.069275 | 0.069275 | 116.83K | 0.1084 | $0.1083 | 3Wdsz...b5TPe |
