KZN/USDC Pool
The live KZN/USDC price today is $0.022596, with a 24-hour trading volume of $61.27. This pair has changed 681.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022596
- 24h Volume
- $61.27
- 24h Buy Volume
- $30.98
- 24h Sell Volume
- $30.30
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 681.67%
Tokens in this pool
Kartazion (KZN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading KZN (Kartazion)
KZN/USDT on MeteoraKZN/WBTC on MeteoraKZN/SOL on MeteoraKZN/USDT on Raydium CLMMRecent Transactions
- : 1305207075696 KZN for -375135 USDC
- : -635324868705 KZN for 212001 USDC
- : -728297546970 KZN for 241253 USDC
- : -3030669080 KZN for 999 USDC
- : -3030767260 KZN for 999 USDC
- : -3030865542 KZN for 999 USDC
- : -235359035954 KZN for 77555 USDC
- : -366319244400 KZN for 120322 USDC
- : -1332213480243 KZN for 433647 USDC
- : -17443068522183 KZN for 5161196 USDC
KZN / USDC
KZN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | KZN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:46 PM | Buy | $0.022596 | 0.032875 | 1.31K | 0.3751 | $3.39 | 4zc8C...yDwM5 |
Mar 10 03:00 PM | Sell | $0.022596 | 0.033337 | 635.32 | 0.2120 | $1.65 | Perat...65rS3 |
Mar 10 02:53 PM | Sell | $0.022596 | 0.033313 | 728.30 | 0.2413 | $1.89 | 4p2Qz...tS24b |
Mar 10 01:19 PM | Sell | $0.022596 | 0.033297 | 3.03 | 0.039990 | $0.027866 | 3o1aH...kfBgB |
Mar 10 01:18 PM | Sell | $0.022596 | 0.033297 | 3.03 | 0.039990 | $0.027866 | 3NycH...gLN6r |
Mar 10 01:17 PM | Sell | $0.022596 | 0.033297 | 3.03 | 0.039990 | $0.027867 | utTDQ...D1K71 |
Mar 10 01:06 PM | Sell | $0.022596 | 0.033296 | 235.36 | 0.0776 | $0.6108 | 2NZwc...pCbhd |
Mar 10 12:27 PM | Sell | $0.022596 | 0.033285 | 366.32 | 0.1203 | $0.9507 | 5du9S...HPpAL |
Mar 10 11:32 AM | Sell | $0.022596 | 0.033256 | 1.33K | 0.4336 | $3.46 | 4ebfm...djEdN |
Mar 10 11:32 AM | Sell | $0.022596 | 0.032959 | 17.44K | 5.16 | $45.27 | 5x3Cz...g9emd |
Mar 10 11:32 AM | Buy | $0.022596 | 0.032599 | 20.38K | 5.30 | $52.90 | 4CBmn...tjWPX |
Mar 10 09:36 AM | Sell | $0.033321 | 0.033321 | 742.91 | 0.2467 | $0.2467 | 4NmPN...pCNxx |
Mar 9 01:47 PM | Sell | $0.033077 | 0.033289 | 1.04K | 0.3408 | $0.3188 | 4PoZX...PgMKA |
Mar 9 01:30 PM | Sell | $0.033077 | 0.033256 | 860.46 | 0.2801 | $0.2647 | 2UioH...Wu8K7 |
Mar 9 12:37 PM | Sell | $0.033077 | 0.033228 | 792.21 | 0.2557 | $0.2437 | 3G5DK...cFZPD |
Mar 9 07:19 AM | Buy | $0.033077 | 0.032786 | 488.84 | 0.1362 | $0.1504 | FLCsP...pvpEY |
Mar 9 03:15 AM | Sell | $0.033077 | 0.033218 | 730.95 | 0.2352 | $0.2249 | 4VKBh...dcbyX |
Mar 9 12:36 AM | Sell | $0.033193 | 0.033193 | 760.65 | 0.2428 | $0.2429 | 3rmVC...5X5wq |
Mar 8 10:03 PM | Buy | $0.032764 | 0.032764 | 970.70 | 0.2682 | $0.2682 | 2S3q1...QX84R |
Mar 7 10:36 PM | Buy | $0.033099 | 0.032789 | 784.90 | 0.2189 | $0.2432 | 554BT...hFF84 |
