STEDI/SOL Pool
The live STEDI/SOL price today is $0.051325, with a 24-hour trading volume of $3.99. This pair has changed 0.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051325
- 24h Volume
- $3.99
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $0.7004
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Stedi Eddee (STEDI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading STEDI (Stedi Eddee)
STEDI/USDC on RaydiumRecent Transactions
- : 271243967871283 STEDI for -4197662 SOL
- : -225235512331354 STEDI for 3481539 SOL
- : 274432973927663 STEDI for -4239238 SOL
- : 218969304052050 STEDI for -3369907 SOL
- : 230985294614172 STEDI for -3542805 SOL
- : 225510929476465 STEDI for -3446988 SOL
- : 274264469279390 STEDI for -4176501 SOL
- : 276485482102838 STEDI for -4192988 SOL
- : -301760311566785 STEDI for 4606836 SOL
- : 271599515315914 STEDI for -4199746 SOL
STEDI / SOL
STEDI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | STEDI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Buy | $0.051325 | 0.071548 | 271.24K | 0.024198 | $0.3594 | 3GNeH...WhVj2 |
Mar 11 12:14 AM | Sell | $0.051325 | 0.071546 | 225.24K | 0.023482 | $0.2984 | 222Qb...TeZae |
Mar 10 09:38 PM | Buy | $0.051325 | 0.071545 | 274.43K | 0.024240 | $0.3636 | 56zve...WiJKH |
Mar 10 07:31 PM | Buy | $0.051325 | 0.071539 | 218.97K | 0.023370 | $0.2901 | 4p35D...aZT6j |
Mar 10 06:46 PM | Buy | $0.051325 | 0.071534 | 230.99K | 0.023543 | $0.3060 | 4uezb...KNbzt |
Mar 10 06:40 PM | Buy | $0.051325 | 0.071529 | 225.51K | 0.023447 | $0.2988 | 5prvw...hu4kx |
Mar 10 06:19 PM | Buy | $0.051325 | 0.071523 | 274.26K | 0.024177 | $0.3634 | 5BouK...JBcE7 |
Mar 10 06:14 PM | Buy | $0.051325 | 0.071517 | 276.49K | 0.024193 | $0.3663 | 2HFo6...twSVK |
Mar 10 02:53 PM | Sell | $0.051325 | 0.071527 | 301.76K | 0.024607 | $0.3998 | 2UwpA...8xAbn |
Mar 10 02:09 PM | Buy | $0.051325 | 0.071547 | 271.60K | 0.024200 | $0.3598 | oiG4R...kWZeA |
Mar 10 02:01 PM | Buy | $0.051325 | 0.071541 | 217.73K | 0.023355 | $0.2885 | 64Ai1...Ey41E |
Mar 10 01:38 PM | Buy | $0.051322 | 0.071534 | 222.36K | 0.023411 | $0.2938 | 5U49a...Qa1SB |
Mar 10 05:13 AM | Sell | $0.051334 | 0.071535 | 221.07K | 0.023393 | $0.2948 | 3Lfsv...sHXi2 |
Mar 9 11:45 PM | Buy | $0.051319 | 0.071551 | 228.56K | 0.023544 | $0.3014 | 2MJDP...NHC42 |
Mar 9 08:10 PM | Buy | $0.051315 | 0.071542 | 225.19K | 0.023471 | $0.2960 | 2oJ34...GZ3PF |
Mar 9 07:23 PM | Sell | $0.051315 | 0.071548 | 347.97K | 0.025385 | $0.4573 | 5EarS...pfyk6 |
Mar 9 01:29 PM | Sell | $0.051315 | 0.071564 | 266.28K | 0.024163 | $0.3499 | 3KGtr...KCN9h |
Mar 9 01:26 PM | Sell | $0.051315 | 0.071570 | 280.19K | 0.024399 | $0.3682 | YTZt1...RnN7w |
Mar 9 11:18 AM | Buy | $0.051315 | 0.071579 | 216.10K | 0.023412 | $0.2840 | 662RC...Fvune |
Mar 9 08:26 AM | Sell | $0.051315 | 0.071584 | 236.77K | 0.023750 | $0.3112 | HtGVp...1tLyr |
