TESOURO/USDC Pool
The live TESOURO/USDC price today is $0.2228, with a 24-hour trading volume of $66.65K. This pair has changed -1.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2228
- 24h Volume
- $66.65K
- 24h Buy Volume
- $17.00K
- 24h Sell Volume
- $49.65K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 5
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Etherfuse TESOURO (TESOURO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -4493000000 TESOURO for 1001223861 USDC
- : 13464317344 TESOURO for -3000000000 USDC
- : 13485895713 TESOURO for -3000000000 USDC
- : 22524585866 TESOURO for -5000000000 USDC
- : 13543692290 TESOURO for -3000000000 USDC
- : 13565461831 TESOURO for -3000000000 USDC
- : -27183118230 TESOURO for 6013988415 USDC
- : -22635663196 TESOURO for 5022719863 USDC
- : -2250300000 TESOURO for 500065990 USDC
- : -2250300000 TESOURO for 500199621 USDC
TESOURO / USDC
TESOURO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | TESOURO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:33 PM | Sell | $0.2228 | 0.2228 | 4.49K | 1.00K | $1.00K | XsJur...5jCPu |
Mar 3 07:46 PM | Buy | $0.2228 | 0.2228 | 13.46K | 3.00K | $3.00K | 28JQg...SAXKA |
Mar 3 06:55 PM | Buy | $0.2225 | 0.2225 | 13.49K | 3.00K | $3.00K | 2nH26...Ab8CL |
Mar 3 06:27 PM | Buy | $0.2220 | 0.2220 | 22.52K | 5.00K | $5.00K | 4Li2R...qVEdD |
Mar 3 04:22 PM | Buy | $0.2215 | 0.2215 | 13.54K | 3.00K | $3.00K | 3fbEs...YJG6v |
Mar 3 04:20 PM | Buy | $0.2212 | 0.2211 | 13.57K | 3.00K | $3.00K | 43YSd...NCTqW |
Mar 3 03:43 PM | Sell | $0.2213 | 0.2212 | 27.18K | 6.01K | $6.01K | 4Czoh...th86L |
Mar 3 03:38 PM | Sell | $0.2219 | 0.2219 | 22.64K | 5.02K | $5.02K | 5QLD8...bMs7i |
Mar 3 02:40 PM | Sell | $0.2223 | 0.2222 | 2.25K | 500.07 | $500.15 | 2kGk6...sMQek |
Mar 3 02:40 PM | Sell | $0.2223 | 0.2223 | 2.25K | 500.20 | $500.27 | 3YJU3...h2jr2 |
Mar 3 02:26 PM | Sell | $0.2226 | 0.2226 | 22.51K | 5.01K | $5.01K | 4BC2F...2KVsX |
Mar 3 02:25 PM | Sell | $0.2232 | 0.2232 | 22.50K | 5.02K | $5.02K | okB7U...xNKKp |
Mar 3 02:17 PM | Sell | $0.2238 | 0.2238 | 22.46K | 5.03K | $5.03K | xuagc...ygK2D |
Mar 3 01:46 PM | Sell | $0.2253 | 0.2253 | 89.34K | 20.13K | $20.13K | 5swPg...s8Gik |
Mar 3 11:19 AM | Sell | $0.2265 | 0.2265 | 4.42 | 1.00 | $1.00 | 2RQdP...aeYUx |
Mar 3 11:17 AM | Sell | $0.2265 | 0.2265 | 199.08 | 45.09 | $45.10 | 4vedQ...JPrM2 |
Mar 3 11:06 AM | Sell | $0.2265 | 0.2265 | 884.80 | 200.43 | $200.45 | 3RHMS...25UaK |
Mar 3 11:05 AM | Sell | $0.2266 | 0.2265 | 442.40 | 100.22 | $100.23 | HRruW...knznN |
Mar 3 11:04 AM | Sell | $0.2266 | 0.2266 | 44.24 | 10.02 | $10.02 | 5GEuV...qc5q7 |
Mar 3 11:04 AM | Sell | $0.2266 | 0.2266 | 4.42 | 1.00 | $1.00 | U65uQ...89VYe |