Quant/CHILLGUY Pool
The live Quant/CHILLGUY price today is $0.031388, with a 24-hour trading volume of $4.37. This pair has changed -1.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031388
- 24h Volume
- $4.37
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $2.84
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Gen Z Quant (Quant) Just a chill guy (CHILLGUY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Quant (Gen Z Quant)
Quant/VINE on RaydiumQuant/VINE on Raydium CLMMQuant/VINE on Raydium CLMMQuant/Fartcoin on Raydium CLMMQuant/USDC on OrcaQuant/VINE on Raydium CLMMQuant/Fartcoin on OrcaRecent Transactions
- : 1101090780 Quant for -15735052 CHILLGUY
- : 1101082168 Quant for -15702155 CHILLGUY
- : 1100998538 Quant for -15668294 CHILLGUY
- : 1363711787 Quant for -19361826 CHILLGUY
- : 2790052490 Quant for -39457989 CHILLGUY
- : 3607249144 Quant for -50708981 CHILLGUY
- : -2770904056 Quant for 38726789 CHILLGUY
- : -2770337287 Quant for 38920653 CHILLGUY
- : -2947948228 Quant for 41639279 CHILLGUY
- : -2768503781 Quant for 39316032 CHILLGUY
Quant / CHILLGUY
Quant/CHILLGUY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CHILLGUY) | Quant | CHILLGUY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:53 AM | Buy | $0.031388 | 0.0143 | 1.10K | 15.74 | $0.1527 | 4RLXr...vFpB2 |
Mar 9 08:46 AM | Buy | $0.031383 | 0.0143 | 1.10K | 15.70 | $0.1523 | 3Ej1Y...gJuyu |
Mar 9 08:35 AM | Buy | $0.031385 | 0.0142 | 1.10K | 15.67 | $0.1524 | 5uiH7...iyfve |
Mar 9 08:22 AM | Buy | $0.031383 | 0.0142 | 1.36K | 19.36 | $0.1885 | 32qvu...vRwP7 |
Mar 9 05:31 AM | Buy | $0.031388 | 0.0141 | 2.79K | 39.46 | $0.3870 | 5AGiy...BKS8Q |
Mar 9 04:53 AM | Buy | $0.031390 | 0.0141 | 3.61K | 50.71 | $0.5014 | 2YXsR...rkiGK |
Mar 9 04:29 AM | Sell | $0.031406 | 0.0140 | 2.77K | 38.73 | $0.3894 | 4xjBx...qXXVD |
Mar 9 04:15 AM | Sell | $0.031401 | 0.0140 | 2.77K | 38.92 | $0.3881 | 29enA...bbN54 |
Mar 9 03:33 AM | Sell | $0.031397 | 0.0141 | 2.95K | 41.64 | $0.4117 | 4Dx3S...oNBBR |
Mar 9 03:33 AM | Sell | $0.031400 | 0.0142 | 2.77K | 39.32 | $0.3874 | TjuBL...H6kCT |
Mar 9 02:34 AM | Sell | $0.031377 | 0.0143 | 2.76K | 39.44 | $0.3801 | 5FkKy...oSpu1 |
Mar 8 08:29 PM | Sell | $0.031403 | 0.0143 | 2.72K | 38.96 | $0.3807 | 4H9Ne...5pKqj |
Mar 8 07:25 PM | Sell | $0.031411 | 0.0144 | 3.58K | 51.73 | $0.5055 | x7Ly4...3UDFw |
Mar 8 12:30 PM | Sell | $0.031421 | 0.0145 | 4.01K | 58.34 | $0.5701 | 2FiaS...ppTNr |
Mar 8 12:13 PM | Sell | $0.031432 | 0.0146 | 3.53K | 51.75 | $0.5057 | 3LPzz...aeguk |
Mar 8 11:53 AM | Sell | $0.031438 | 0.0147 | 737.36 | 10.84 | $0.1060 | 4wHRB...gKLpL |
Mar 8 04:37 AM | Buy | $0.031440 | 0.0147 | 4.24K | 62.42 | $0.6099 | 4njU6...DdtZx |
Mar 8 03:16 AM | Buy | $0.031429 | 0.0146 | 3.56K | 52.00 | $0.5081 | 5q3PK...aRbjr |
Mar 7 10:11 AM | Buy | $0.031425 | 0.0145 | 2.95K | 42.93 | $0.4208 | 4pnc6...15U6T |
Mar 7 08:00 AM | Buy | $0.031419 | 0.0144 | 2.93K | 42.39 | $0.4161 | 3Z94z...mQuho |
