Gen Z Quant

Gen Z Quant Price (Quant)

Date	Market	Type	Price (USD)	Price	Quant	2nd ASSET	Total	TXN
Mar 9 01:55 PM	Quant / VINE	Buy	$0.0₃1412	0.0₂8280 VINE	1.66K	13.76 VINE	$0.2345	4SkBP...V5u6G
Mar 9 10:06 AM	Quant / SOL	Sell	$0.0₃1403	0.0₅1668 SOL	2.87K	0.0₂4791 SOL	$0.4028	2SkmG...pXJtF
Mar 9 10:06 AM	Quant / VINE	Buy	$0.0₃1391	0.0₂8256 VINE	2.87K	23.71 VINE	$0.3996	2SkmG...pXJtF
Mar 9 09:29 AM	Quant / VINE	Buy	$0.0₃1390	0.0₂8245 VINE	1.66K	13.72 VINE	$0.2312	QxQnC...m3MMU
Mar 9 09:15 AM	Quant / VINE	Buy	$0.0₃1384	0.0₂8209 VINE	1.66K	13.66 VINE	$0.2302	5J39a...rFUkS
Mar 9 08:53 AM	Quant / SOL	Sell	$0.0₃1397	0.0₅1668 SOL	1.10K	0.0₂1837 SOL	$0.1538	4RLXr...vFpB2
Mar 9 08:53 AM	Quant / CHILLGUY	Buy	$0.0₃1388	0.0143 CHILLGUY	1.10K	15.74 CHILLGUY	$0.1527	4RLXr...vFpB2
Mar 9 08:46 AM	Quant / SOL	Sell	$0.0₃1393	0.0₅1668 SOL	1.10K	0.0₂1837 SOL	$0.1533	3Ej1Y...gJuyu
Mar 9 08:46 AM	Quant / CHILLGUY	Buy	$0.0₃1383	0.0143 CHILLGUY	1.10K	15.70 CHILLGUY	$0.1523	3Ej1Y...gJuyu
Mar 9 08:35 AM	Quant / SOL	Sell	$0.0₃1396	0.0₅1668 SOL	1.10K	0.0₂1837 SOL	$0.1537	5uiH7...iyfve
Mar 9 08:35 AM	Quant / CHILLGUY	Buy	$0.0₃1385	0.0142 CHILLGUY	1.10K	15.67 CHILLGUY	$0.1524	5uiH7...iyfve
Mar 9 08:22 AM	Quant / SOL	Sell	$0.0₃1391	0.0₅1668 SOL	1.36K	0.0₂2275 SOL	$0.1897	32qvu...vRwP7
Mar 9 08:22 AM	Quant / CHILLGUY	Buy	$0.0₃1383	0.0142 CHILLGUY	1.36K	19.36 CHILLGUY	$0.1885	32qvu...vRwP7
Mar 9 05:31 AM	Quant / SOL	Sell	$0.0₃1396	0.0₅1669 SOL	2.79K	0.0₂4656 SOL	$0.3893	5AGiy...BKS8Q
Mar 9 05:31 AM	Quant / CHILLGUY	Buy	$0.0₃1388	0.0141 CHILLGUY	2.79K	39.46 CHILLGUY	$0.3870	5AGiy...BKS8Q
Mar 9 05:20 AM	Quant / VINE	Buy	$0.0₃1378	0.0₂8174 VINE	1.66K	13.58 VINE	$0.2289	MmBES...cGiZu
Mar 9 04:53 AM	Quant / SOL	Sell	$0.0₃1393	0.0₅1667 SOL	3.61K	0.0₂6011 SOL	$0.5023	2YXsR...rkiGK
Mar 9 04:53 AM	Quant / CHILLGUY	Buy	$0.0₃1390	0.0141 CHILLGUY	3.61K	50.71 CHILLGUY	$0.5014	2YXsR...rkiGK
Mar 9 04:29 AM	Quant / CHILLGUY	Sell	$0.0₃1406	0.0140 CHILLGUY	2.77K	38.73 CHILLGUY	$0.3894	4xjBx...qXXVD
Mar 9 04:29 AM	Quant / SOL	Buy	$0.0₃1403	0.0₅1675 SOL	2.77K	0.0₂4641 SOL	$0.3886	4xjBx...qXXVD
Mar 9 04:15 AM	Quant / CHILLGUY	Sell	$0.0₃1401	0.0140 CHILLGUY	2.77K	38.92 CHILLGUY	$0.3881	29enA...bbN54
Mar 9 04:15 AM	Quant / SOL	Buy	$0.0₃1393	0.0₅1675 SOL	2.77K	0.0₂4640 SOL	$0.3858	29enA...bbN54
Mar 9 03:33 AM	Quant / CHILLGUY	Sell	$0.0₃1397	0.0141 CHILLGUY	2.95K	41.64 CHILLGUY	$0.4117	4Dx3S...oNBBR
Mar 9 03:33 AM	Quant / SOL	Buy	$0.0₃1401	0.0₅1675 SOL	2.95K	0.0₂4937 SOL	$0.4128	4Dx3S...oNBBR
Mar 9 03:33 AM	Quant / CHILLGUY	Sell	$0.0₃1400	0.0142 CHILLGUY	2.77K	39.32 CHILLGUY	$0.3874	TjuBL...H6kCT
Mar 9 03:33 AM	Quant / SOL	Buy	$0.0₃1402	0.0₅1675 SOL	2.77K	0.0₂4636 SOL	$0.3880	TjuBL...H6kCT
Mar 9 03:33 AM	Quant / Fartcoin	Buy	$0.0₃1389	0.0₃9465 Fartcoin	213.74	0.2023 Fartcoin	$0.0297	4nZDA...1vtXe
Mar 9 02:34 AM	Quant / CHILLGUY	Sell	$0.0₃1377	0.0143 CHILLGUY	2.76K	39.44 CHILLGUY	$0.3801	5FkKy...oSpu1
Mar 9 02:34 AM	Quant / SOL	Buy	$0.0₃1374	0.0₅1675 SOL	2.76K	0.0₂4626 SOL	$0.3795	5FkKy...oSpu1
Mar 9 12:14 AM	Quant / VINE	Buy	$0.0₃1372	0.0₂8139 VINE	1.66K	13.51 VINE	$0.2276	4b2t9...Zhj5N
Mar 8 10:09 PM	Quant / USDC	Sell	$0.0₃1411	0.0₃1411 USDC	101.45	0.0143 USDC	$0.0143	6SXhR...C2upT
Mar 8 10:09 PM	Quant / SOL	Buy	$0.0₃1380	0.0₅1701 SOL	101.45	0.0₃1725 SOL	$0.0140	6SXhR...C2upT
Mar 8 08:29 PM	Quant / SOL	Sell	$0.0₃1373	0.0₅1670 SOL	996.90	0.0₂1665 SOL	$0.1368	4H9Ne...5pKqj
Mar 8 08:29 PM	Quant / CHILLGUY	Sell	$0.0₃1403	0.0143 CHILLGUY	2.72K	38.96 CHILLGUY	$0.3807	4H9Ne...5pKqj
Mar 8 08:11 PM	Quant / SOL	Sell	$0.0₃1379	0.0₅1677 SOL	1.08K	0.0₂1808 SOL	$0.1486	21Y9c...9JYHC
Mar 8 07:25 PM	Quant / CHILLGUY	Sell	$0.0₃1411	0.0144 CHILLGUY	3.58K	51.73 CHILLGUY	$0.5055	x7Ly4...3UDFw
Mar 8 07:25 PM	Quant / SOL	Buy	$0.0₃1378	0.0₅1675 SOL	3.58K	0.0₂6000 SOL	$0.4935	x7Ly4...3UDFw
Mar 8 06:30 PM	Quant / VINE	Sell	$0.0₃1374	0.0₂8155 VINE	1.02K	8.34 VINE	$0.1405	2inhJ...P4Wzv
Mar 8 06:30 PM	Quant / VINE	Sell	$0.0₃1366	0.0₂8102 VINE	3.58K	29.01 VINE	$0.4888	4mani...74zsK
Mar 8 06:30 PM	Quant / SOL	Buy	$0.0₃1369	0.0₅1676 SOL	3.58K	0.0₂6000 SOL	$0.4900	4mani...74zsK
Mar 8 06:30 PM	Quant / VINE	Sell	$0.0₃1370	0.0₂8126 VINE	4.35K	35.36 VINE	$0.5958	4gEm9...j7sjK
Mar 8 04:43 PM	Quant / SOL	Sell	$0.0₃1381	0.0₅1689 SOL	261.93K	0.4423 SOL	$36.16	2dy1n...n8dDJ
Mar 8 04:00 PM	Quant / VINE	Sell	$0.0₃1380	0.0₂8189 VINE	1.99K	16.33 VINE	$0.2752	3D4YC...TzMsx
Mar 8 04:00 PM	Quant / SOL	Buy	$0.0₃1394	0.0₅1699 SOL	1.99K	0.0₂3388 SOL	$0.2779	3D4YC...TzMsx
Mar 8 04:00 PM	Quant / VINE	Sell	$0.0₃1417	0.0₂8405 VINE	116.68	0.9806 VINE	$0.0165	57gBs...EVsBq
Mar 8 04:00 PM	Quant / SOL	Buy	$0.0₃1394	0.0₅1699 SOL	116.68	0.0₃1982 SOL	$0.0163	57gBs...EVsBq
Mar 8 04:00 PM	Quant / VINE	Sell	$0.0₃1382	0.0₂8200 VINE	2.67K	21.93 VINE	$0.3696	4y2Pw...b7FXJ
Mar 8 04:00 PM	Quant / SOL	Buy	$0.0₃1394	0.0₅1699 SOL	2.67K	0.0₂4543 SOL	$0.3726	4y2Pw...b7FXJ
Mar 8 03:16 PM	Quant / SOL	Sell	$0.0₃1389	0.0₅1690 SOL	1.00K	0.0₂1696 SOL	$0.1394	5AYAe...iThGf
Mar 8 03:16 PM	Quant / SOL	Sell	$0.0₃1389	0.0₅1690 SOL	119.82	0.0₃2025 SOL	$0.0166	3R3Vi...cFpwi
Mar 8 01:29 PM	Quant / VINE	Sell	$0.0₃1388	0.0₂8238 VINE	872.50	7.19 VINE	$0.1211	2hKSe...EQGTW
Mar 8 01:29 PM	Quant / SOL	Buy	$0.0₃1388	0.0₅1699 SOL	872.50	0.0₂1482 SOL	$0.1211	2hKSe...EQGTW
Mar 8 01:24 PM	Quant / VINE	Sell	$0.0₃1397	0.0₂8291 VINE	852.70	7.07 VINE	$0.1191	9KGcZ...3uSZW
Mar 8 01:24 PM	Quant / VINE	Sell	$0.0₃1391	0.0₂8255 VINE	2.16K	17.85 VINE	$0.3007	3BDWt...ebEpt
Mar 8 01:24 PM	Quant / SOL	Buy	$0.0₃1388	0.0₅1699 SOL	2.16K	0.0₂3673 SOL	$0.2999	3BDWt...ebEpt
Mar 8 12:50 PM	Quant / SOL	Buy	$0.0₃1398	0.0₅1699 SOL	871.48	0.0₂1481 SOL	$0.1218	5oLZi...PhWZt
Mar 8 12:45 PM	Quant / VINE	Sell	$0.0₃1394	0.0₂8268 VINE	1.95K	16.14 VINE	$0.2720	5Pd13...3sVSU
Mar 8 12:45 PM	Quant / SOL	Buy	$0.0₃1400	0.0₅1699 SOL	1.95K	0.0₂3316 SOL	$0.2732	5Pd13...3sVSU
Mar 8 12:45 PM	Quant / SOL	Buy	$0.0₃1400	0.0₅1699 SOL	871.38	0.0₂1480 SOL	$0.1219	4FMAZ...ymtw2
Mar 8 12:31 PM	Quant / VINE	Sell	$0.0₃1399	0.0₂8299 VINE	871.30	7.23 VINE	$0.1218	3Q4ZE...WuXht
Mar 8 12:31 PM	Quant / SOL	Buy	$0.0₃1404	0.0₅1699 SOL	871.30	0.0₂1480 SOL	$0.1222	3Q4ZE...WuXht
Mar 8 12:30 PM	Quant / CHILLGUY	Sell	$0.0₃1421	0.0145 CHILLGUY	4.01K	58.34 CHILLGUY	$0.5701	2FiaS...ppTNr
Mar 8 12:30 PM	Quant / SOL	Buy	$0.0₃1404	0.0₅1699 SOL	4.01K	0.0₂6814 SOL	$0.5631	2FiaS...ppTNr
Mar 8 12:27 PM	Quant / VINE	Sell	$0.0₃1411	0.0₂8323 VINE	2.11K	17.55 VINE	$0.2973	JkveS...RHRiz
Mar 8 12:20 PM	Quant / VINE	Sell	$0.0₃1401	0.0₂8327 VINE	1.71K	14.27 VINE	$0.2400	4Futj...pgbpq
Mar 8 12:20 PM	Quant / SOL	Buy	$0.0₃1394	0.0₅1699 SOL	1.71K	0.0₂2911 SOL	$0.2389	4Futj...pgbpq
Mar 8 12:13 PM	Quant / CHILLGUY	Sell	$0.0₃1432	0.0146 CHILLGUY	3.53K	51.75 CHILLGUY	$0.5057	3LPzz...aeguk
Mar 8 12:13 PM	Quant / SOL	Buy	$0.0₃1397	0.0₅1699 SOL	3.53K	0.0₂6001 SOL	$0.4935	3LPzz...aeguk
Mar 8 12:09 PM	Quant / VINE	Sell	$0.0₃1413	0.0₂8364 VINE	1.73K	14.49 VINE	$0.2448	2wp6N...NHVjY
Mar 8 12:09 PM	Quant / SOL	Buy	$0.0₃1405	0.0₅1699 SOL	1.73K	0.0₂2943 SOL	$0.2433	2wp6N...NHVjY
Mar 8 11:53 AM	Quant / CHILLGUY	Sell	$0.0₃1438	0.0147 CHILLGUY	737.36	10.84 CHILLGUY	$0.1060	4wHRB...gKLpL
Mar 8 11:06 AM	Quant / VINE	Sell	$0.0₃1452	0.0₂8405 VINE	1.98K	16.61 VINE	$0.2870	HBH7V...ErypD
Mar 8 11:06 AM	Quant / SOL	Buy	$0.0₃1406	0.0₅1699 SOL	1.98K	0.0₂3357 SOL	$0.2777	HBH7V...ErypD
Mar 8 07:11 AM	Quant / VINE	Sell	$0.0₃1460	0.0₂8451 VINE	2.19K	18.49 VINE	$0.3194	TSaW5...G5nm9
Mar 8 07:11 AM	Quant / SOL	Buy	$0.0₃1406	0.0₅1699 SOL	2.19K	0.0₂3716 SOL	$0.3076	TSaW5...G5nm9
Mar 8 04:37 AM	Quant / CHILLGUY	Buy	$0.0₃1440	0.0147 CHILLGUY	4.24K	62.42 CHILLGUY	$0.6099	4njU6...DdtZx
Mar 8 03:16 AM	Quant / SOL	Sell	$0.0₃1397	0.0₅1690 SOL	3.56K	0.0₂6010 SOL	$0.4967	5q3PK...aRbjr
Mar 8 03:16 AM	Quant / CHILLGUY	Buy	$0.0₃1429	0.0146 CHILLGUY	3.56K	52.00 CHILLGUY	$0.5081	5q3PK...aRbjr
Mar 8 01:34 AM	Quant / SOL	Sell	$0.0₃1398	0.0₅1690 SOL	2.92K	0.0₂4934 SOL	$0.4081	4bUgn...c3rk2
Mar 8 01:34 AM	Quant / VINE	Buy	$0.0₃1466	0.0₂8485 VINE	2.92K	24.77 VINE	$0.4280	4bUgn...c3rk2
Mar 7 07:49 PM	Quant / USDC	Sell	$0.0₃1445	0.0₃1445 USDC	37.04	0.0₂5351 USDC	$0.0₂5352	2uCVJ...MAtLB
Mar 7 03:32 PM	Quant / SOL	Sell	$0.0₃1418	0.0₅1688 SOL	3.10K	0.0₂5238 SOL	$0.4398	5fXAY...gJ6gh
Mar 7 03:32 PM	Quant / VINE	Buy	$0.0₃1455	0.0₂8418 VINE	3.10K	26.12 VINE	$0.4513	5fXAY...gJ6gh
Mar 7 03:06 PM	Quant / SOL	Sell	$0.0₃1420	0.0₅1688 SOL	1.58K	0.0₂2674 SOL	$0.2250	VFLhM...Yg1mf
Mar 7 12:01 PM	Quant / VINE	Buy	$0.0₃1446	0.0₂8366 VINE	1.61K	13.44 VINE	$0.2321	2fYy6...74BVx
Mar 7 10:11 AM	Quant / SOL	Sell	$0.0₃1429	0.0₅1688 SOL	2.95K	0.0₂4987 SOL	$0.4221	4pnc6...15U6T
Mar 7 10:11 AM	Quant / CHILLGUY	Buy	$0.0₃1425	0.0145 CHILLGUY	2.95K	42.93 CHILLGUY	$0.4208	4pnc6...15U6T
Mar 7 09:35 AM	Quant / SOL	Sell	$0.0₃1427	0.0₅1688 SOL	763.10	0.0₂1288 SOL	$0.1089	5PEyD...fcyY4
Mar 7 08:00 AM	Quant / SOL	Sell	$0.0₃1422	0.0₅1688 SOL	2.93K	0.0₂4952 SOL	$0.4171	3Z94z...mQuho
Mar 7 08:00 AM	Quant / CHILLGUY	Buy	$0.0₃1419	0.0144 CHILLGUY	2.93K	42.39 CHILLGUY	$0.4161	3Z94z...mQuho
Mar 7 07:26 AM	Quant / SOL	Buy	$0.0₃1427	0.0₅1695 SOL	261.93K	0.4440 SOL	$37.35	5UnKD...3KTCM
Mar 7 07:14 AM	Quant / SOL	Sell	$0.0₃1418	0.0₅1686 SOL	2.93K	0.0₂4944 SOL	$0.4159	AExj1...MRJiU
Mar 7 07:14 AM	Quant / CHILLGUY	Buy	$0.0₃1416	0.0144 CHILLGUY	2.93K	42.15 CHILLGUY	$0.4152	AExj1...MRJiU
Mar 7 07:05 AM	Quant / Fartcoin	Sell	$0.0₃1452	0.0₃9379 Fartcoin	90.66	0.0850 Fartcoin	$0.0132	4pzb4...5kUd4
Mar 7 04:46 AM	Quant / SOL	Sell	$0.0₃1419	0.0₅1684 SOL	682.51	0.0₂1149 SOL	$0.0968	4vjuv...CC1ED
Mar 7 03:59 AM	Quant / SOL	Sell	$0.0₃1425	0.0₅1686 SOL	877.13	0.0₂1479 SOL	$0.1249	k4HyA...yEk1H
Mar 7 03:41 AM	Quant / SOL	Sell	$0.0₃1426	0.0₅1686 SOL	748.28	0.0₂1262 SOL	$0.1066	2EBi2...bFeeZ
Mar 7 03:41 AM	Quant / Fartcoin	Buy	$0.0₃1425	0.0₃9224 Fartcoin	748.28	0.6901 Fartcoin	$0.1066	2EBi2...bFeeZ
Mar 7 03:24 AM	Quant / VINE	Sell	$0.0₃1474	0.0₂8553 VINE	119.24	1.02 VINE	$0.0176	nqrMM...QFrJd
Mar 7 03:24 AM	Quant / SOL	Buy	$0.0₃1435	0.0₅1694 SOL	119.24	0.0₃2020 SOL	$0.0171	nqrMM...QFrJd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Quant	1y	$84.10	20	$41.86	-	-	2.34%	$750.46M
Quant/CHILLGUY	1y	$0.0₃1388	13	$4.38	-	-	-1.67%	$138.69K
Quant/VINE	1y	$0.0₃1412	7	$2.12	-	0,00%	2.14%	$141.09K
Quant/VINE	1y	$0.0₃1391	3	$1.16	-	-	0.82%	$139.07K
SOL/Quant	1y	$81.12	3	$0.2994	-	-	-1.30%	$723.94M
Quant/VINE	1y	$0.0₃1374	1	$0.1405	-	-	0,00%	$137.37K
Quant/Fartcoin	1y	$0.0₃1389	1	$0.0297	-	-	0,00%	$138.79K
Quant/VINE	1y	$0.0₃1417	1	$0.0165	-	-	0,00%	$141.58K
Quant/USDC	1y	$0.0₃1411	1	$0.0143	-	-	0,00%	$141.02K

What is the price of Gen Z Quant (Quant)?

The current price for Gen Z Quant (Quant) on the Solana chain is $0.0₃1401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gen Z Quant (Quant)?

The Fully Diluted Valuation (FDV) of Gen Z Quant (Quant) is $140.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gen Z Quant (Quant)?

You can buy Gen Z Quant on decentralized exchanges (DEXes) on the Solana chain. Check the Gen Z Quant Liquidity pools to see all available Quant trading pairs and choose the pool with the best liquidity.

What is Gen Z Quant (Quant) liquidity?

The total liquidity for Gen Z Quant (Quant) across all pools on Solana is $46.77K. Liquidity is spread across pools, providing traders with multiple options for swapping Quant.

What is Quant, Gen Z Quant?

Gen Z Quant (Quant) is a cryptocurrency token deployed on the Solana blockchain. The current value of Quant is $0.0₃1401. Visit the Description tab for more details about this project.

How to trade Quant?

You can buy or sell Quant on the Solana chain through any of available Quant Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gen Z Quant

Gen Z Quant (Quant) is a cryptocurrency token on the Solana blockchain. The current price is $0.031401 with a fully diluted valuation of $140.07K.

SOL/Quant on Raydium Quant/CHILLGUY on Raydium CLMM Quant/VINE on Raydium Quant/VINE on Raydium CLMM SOL/Quant on Orca Quant/VINE on Raydium CLMM Quant/Fartcoin on Raydium CLMM Quant/VINE on Raydium CLMM Quant/USDC on Orca

Gen Z Quant (Quant)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Gen Z Quant

About Gen Z Quant