SOL/Quant Pool
The live SOL/Quant price today is $81.12, with a 24-hour trading volume of $0.2994. This pair has changed -1.30% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $81.12
- 24h Volume
- $0.2994
- 24h Buy Volume
- $0.2854
- 24h Sell Volume
- $0.0140
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.30%
Tokens in this pool
Wrapped SOL (SOL) Gen Z Quant (Quant)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -172487 SOL for 101448020 Quant
- : 1664384 SOL for -996902850 Quant
- : 1807918 SOL for -1078148568 Quant
- : 1148743 SOL for -682508921 Quant
- : 751427 SOL for -445386088 Quant
- : -143147 SOL for 83093741 Quant
- : 740915 SOL for -438490170 Quant
- : 2417298 SOL for -1424967093 Quant
- : 161017 SOL for -94612341 Quant
- : -2644041 SOL for 1527379785 Quant
SOL / Quant
SOL/Quant Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Quant) | SOL | Quant | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:09 PM | Sell | $81.12 | 588.15K | 0.031725 | 101.45 | $0.0140 | 6SXhR...C2upT |
Mar 8 08:29 PM | Buy | $82.22 | 598.96K | 0.021665 | 996.90 | $0.1368 | 4H9Ne...5pKqj |
Mar 8 08:11 PM | Buy | $82.19 | 596.35K | 0.021808 | 1.08K | $0.1486 | 21Y9c...9JYHC |
Mar 7 04:46 AM | Buy | $84.30 | 594.14K | 0.021149 | 682.51 | $0.0968 | 4vjuv...CC1ED |
Mar 6 03:50 PM | Buy | $84.64 | 592.72K | 0.037515 | 445.39 | $0.0636 | 2V8oZ...eYvPC |
Mar 6 02:13 PM | Sell | $85.08 | 580.48K | 0.031432 | 83.09 | $0.0122 | 4FjPa...bFLZk |
Mar 6 02:09 PM | Buy | $85.24 | 591.82K | 0.037410 | 438.49 | $0.0632 | 45Dod...beenX |
Mar 4 07:44 PM | Buy | $93.82 | 589.49K | 0.022418 | 1.42K | $0.2268 | 4PbNo...t3bvV |
Mar 4 09:54 AM | Buy | $90.40 | 587.59K | 0.031611 | 94.61 | $0.0146 | 4gSiK...Y1vkY |
Mar 4 05:03 AM | Sell | $85.18 | 577.67K | 0.022645 | 1.53K | $0.2252 | 676XT...j1ksG |
Mar 3 11:35 AM | Sell | $84.00 | 583.18K | 0.025001 | 2.92K | $0.4200 | 48G26...3oDLS |
