Quant/Fartcoin Pool
The live Quant/Fartcoin price today is $0.031389, with a 24-hour trading volume of $0.0297. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031389
- 24h Volume
- $0.0297
- 24h Buy Volume
- $0.0297
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gen Z Quant (Quant) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Quant (Gen Z Quant)
Quant/CHILLGUY on Raydium CLMMQuant/VINE on RaydiumQuant/VINE on Raydium CLMMQuant/VINE on Raydium CLMMQuant/USDC on OrcaQuant/VINE on Raydium CLMMQuant/Fartcoin on OrcaRecent Transactions
- : 213736684 Quant for -202296 Fartcoin
- : -90658847 Quant for 85025 Fartcoin
- : 748276651 Quant for -690145 Fartcoin
- : 438490170 Quant for -388970 Fartcoin
- : -294386343 Quant for 258612 Fartcoin
- : 313298872 Quant for -276434 Fartcoin
- : -309498713 Quant for 271675 Fartcoin
- : -309369848 Quant for 277067 Fartcoin
- : -152429458 Quant for 138588 Fartcoin
Quant / Fartcoin
Quant/Fartcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | Quant | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:33 AM | Buy | $0.031389 | 0.039465 | 213.74 | 0.2023 | $0.0297 | 4nZDA...1vtXe |
Mar 7 07:05 AM | Sell | $0.031452 | 0.039379 | 90.66 | 0.0850 | $0.0132 | 4pzb4...5kUd4 |
Mar 7 03:41 AM | Buy | $0.031425 | 0.039224 | 748.28 | 0.6901 | $0.1066 | 2EBi2...bFeeZ |
Mar 6 02:09 PM | Buy | $0.031439 | 0.038871 | 438.49 | 0.3890 | $0.0631 | 45Dod...beenX |
Mar 6 07:29 AM | Sell | $0.031516 | 0.038785 | 294.39 | 0.2586 | $0.0446 | 3tUed...u9PAZ |
Mar 5 04:48 PM | Buy | $0.031489 | 0.038824 | 313.30 | 0.2764 | $0.0466 | 516PK...XwkkM |
Mar 5 11:19 AM | Sell | $0.031598 | 0.038778 | 309.50 | 0.2717 | $0.0495 | 5qcyL...p2e3Z |
Mar 5 09:06 AM | Sell | $0.031558 | 0.038956 | 309.37 | 0.2771 | $0.0482 | 24J86...Bh7qN |
Mar 5 02:14 AM | Sell | $0.031566 | 0.039092 | 152.43 | 0.1386 | $0.0239 | 5myJY...znkix |
