SOL/Quant Pool
The live SOL/Quant price today is $86.25, with a 24-hour trading volume of $31.27. This pair has changed 3.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $31.27
- 24h Buy Volume
- $6.28
- 24h Sell Volume
- $24.99
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 3.42%
Tokens in this pool
Wrapped SOL (SOL) Gen Z Quant (Quant)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -6000000 SOL for 3663716543 Quant
- : -19715762 SOL for 12039824632 Quant
- : -5275105 SOL for 3068168592 Quant
- : -4958586 SOL for 2884123305 Quant
- : -4748408 SOL for 2773300529 Quant
- : 4947268 SOL for -2902158302 Quant
- : 4732457 SOL for -2776098273 Quant
- : 1940813 SOL for -1138463434 Quant
- : -250000000 SOL for 145979862857 Quant
- : 4710780 SOL for -2765726762 Quant
SOL / Quant
SOL/Quant Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Quant) | SOL | Quant | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:09 AM | Sell | $86.25 | 610.62K | 0.026000 | 3.66K | $0.5175 | 4qrhA...XdB4n |
Mar 10 06:09 AM | Sell | $86.25 | 610.67K | 0.0197 | 12.04K | $1.70 | 53GtE...U5FvZ |
Mar 10 03:21 AM | Sell | $86.64 | 581.63K | 0.025276 | 3.07K | $0.4570 | 4Ri83...kiE6U |
Mar 10 03:04 AM | Sell | $86.46 | 581.64K | 0.024959 | 2.88K | $0.4287 | 635x9...1EC59 |
Mar 10 12:02 AM | Sell | $84.85 | 584.05K | 0.024749 | 2.77K | $0.4029 | 64mG5...Z3cZs |
Mar 9 10:50 PM | Buy | $85.75 | 586.62K | 0.024948 | 2.90K | $0.4242 | 24kZC...TVALR |
Mar 9 10:50 PM | Buy | $85.72 | 586.61K | 0.024733 | 2.78K | $0.4057 | 4YyxV...2udSz |
Mar 9 10:17 PM | Buy | $86.22 | 586.59K | 0.021941 | 1.14K | $0.1673 | 3rut9...Y6Lao |
Mar 9 10:04 PM | Sell | $85.92 | 583.92K | 0.2500 | 145.98K | $21.48 | b41v9...y7bYJ |
Mar 9 10:03 PM | Buy | $86.03 | 587.11K | 0.024711 | 2.77K | $0.4052 | 4QNYH...QCkSe |
Mar 9 09:59 PM | Buy | $86.10 | 587.10K | 0.024709 | 2.76K | $0.4054 | 2RYze...qireU |
Mar 9 07:50 PM | Buy | $86.01 | 587.08K | 0.026067 | 3.56K | $0.5218 | 4rNJS...gBYYj |
Mar 9 07:50 PM | Buy | $86.01 | 587.03K | 0.0117 | 6.86K | $1.01 | 3sXCr...4ZWJA |
Mar 9 07:43 PM | Buy | $86.19 | 596.24K | 0.024391 | 2.62K | $0.3784 | YRWz9...geBNB |
Mar 9 06:45 PM | Buy | $85.41 | 596.23K | 0.023098 | 1.85K | $0.2646 | r9MBf...WyhCQ |
Mar 9 06:45 PM | Buy | $85.41 | 596.22K | 0.025814 | 3.47K | $0.4966 | iTbnz...MUzmy |
Mar 9 06:35 PM | Buy | $85.43 | 596.21K | 0.024115 | 2.45K | $0.3515 | 2d4d9...QCbJQ |
Mar 9 03:51 PM | Buy | $84.98 | 596.20K | 0.021429 | 851.86 | $0.1214 | t8DPH...C4aFL |
Mar 9 03:30 PM | Buy | $83.93 | 596.19K | 0.023308 | 1.97K | $0.2776 | 28rtK...o8RAg |
Mar 9 10:06 AM | Buy | $84.10 | 599.67K | 0.024791 | 2.87K | $0.4028 | 2SkmG...pXJtF |
