Quant/VINE Pool
The live Quant/VINE price today is $0.031446, with a 24-hour trading volume of $2.46. This pair has changed 4.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031446
- 24h Volume
- $2.46
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.96%
Tokens in this pool
Gen Z Quant (Quant) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Quant (Gen Z Quant)
Quant/CHILLGUY on Raydium CLMMQuant/VINE on Raydium CLMMQuant/VINE on Raydium CLMMQuant/Fartcoin on Raydium CLMMQuant/USDC on OrcaQuant/VINE on Raydium CLMMQuant/Fartcoin on OrcaRecent Transactions
- : 6860674032 Quant for -58016652 VINE
- : 1846905404 Quant for -15440956 VINE
- : 1971682561 Quant for -16402276 VINE
- : 1662122229 Quant for -13761864 VINE
- : 1664589669 Quant for -13722917 VINE
- : 1664318358 Quant for -13661657 VINE
- : 1661946649 Quant for -13583675 VINE
- : 1659424094 Quant for -13505092 VINE
- : -4351184331 Quant for 35357449 VINE
- : -2674768991 Quant for 21932745 VINE
Quant / VINE
Quant/VINE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VINE) | Quant | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:50 PM | Buy | $0.031446 | 0.028457 | 6.86K | 58.02 | $0.9917 | 3sXCr...4ZWJA |
Mar 9 06:45 PM | Buy | $0.031430 | 0.028361 | 1.85K | 15.44 | $0.2639 | r9MBf...WyhCQ |
Mar 9 03:30 PM | Buy | $0.031423 | 0.028319 | 1.97K | 16.40 | $0.2804 | 28rtK...o8RAg |
Mar 9 01:55 PM | Buy | $0.031412 | 0.028280 | 1.66K | 13.76 | $0.2345 | 4SkBP...V5u6G |
Mar 9 09:29 AM | Buy | $0.031390 | 0.028245 | 1.66K | 13.72 | $0.2312 | QxQnC...m3MMU |
Mar 9 09:15 AM | Buy | $0.031384 | 0.028209 | 1.66K | 13.66 | $0.2302 | 5J39a...rFUkS |
Mar 9 05:20 AM | Buy | $0.031378 | 0.028174 | 1.66K | 13.58 | $0.2289 | MmBES...cGiZu |
Mar 9 12:14 AM | Buy | $0.031372 | 0.028139 | 1.66K | 13.51 | $0.2276 | 4b2t9...Zhj5N |
Mar 8 06:30 PM | Sell | $0.031370 | 0.028126 | 4.35K | 35.36 | $0.5958 | 4gEm9...j7sjK |
Mar 8 04:00 PM | Sell | $0.031382 | 0.028200 | 2.67K | 21.93 | $0.3696 | 4y2Pw...b7FXJ |
Mar 8 01:29 PM | Sell | $0.031388 | 0.028238 | 872.50 | 7.19 | $0.1211 | 2hKSe...EQGTW |
Mar 8 12:45 PM | Sell | $0.031394 | 0.028268 | 1.95K | 16.14 | $0.2720 | 5Pd13...3sVSU |
Mar 8 12:31 PM | Sell | $0.031399 | 0.028299 | 871.30 | 7.23 | $0.1218 | 3Q4ZE...WuXht |
Mar 8 12:20 PM | Sell | $0.031401 | 0.028327 | 1.71K | 14.27 | $0.2400 | 4Futj...pgbpq |
Mar 8 12:09 PM | Sell | $0.031413 | 0.028364 | 1.73K | 14.49 | $0.2448 | 2wp6N...NHVjY |
Mar 8 11:06 AM | Sell | $0.031452 | 0.028405 | 1.98K | 16.61 | $0.2870 | HBH7V...ErypD |
Mar 8 07:11 AM | Sell | $0.031460 | 0.028451 | 2.19K | 18.49 | $0.3194 | TSaW5...G5nm9 |
Mar 8 01:34 AM | Buy | $0.031466 | 0.028485 | 2.92K | 24.77 | $0.4280 | 4bUgn...c3rk2 |
Mar 7 03:32 PM | Buy | $0.031455 | 0.028418 | 3.10K | 26.12 | $0.4513 | 5fXAY...gJ6gh |
Mar 7 12:01 PM | Buy | $0.031446 | 0.028366 | 1.61K | 13.44 | $0.2321 | 2fYy6...74BVx |
