Kenny/SOL Pool
The live Kenny/SOL price today is $0.031698, with a 24-hour trading volume of $714.61K. This pair has changed 7.38K% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031698
- 24h Volume
- $714.61K
- 24h Buy Volume
- $227.82K
- 24h Sell Volume
- $486.79K
- Liquidity
- No data
- 24h Transactions
- 8838
- 24h Buys
- 3079
- 24h Sells
- 5759
Price Changes
- 5 Minutes
- 8.80%
- 1 Hour
- -14.66%
- 6 Hours
- 3.08%
- 24 Hours
- 7.38K%
Tokens in this pool
Kenny Slow Bird (Kenny) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -1565461737 Kenny for 2988477 SOL
- : -877178540723 Kenny for 1689062241 SOL
- : -431000732846 Kenny for 840693385 SOL
- : 254540267380 Kenny for -447077435 SOL
- : -501318315 Kenny for 866596 SOL
- : -81025670563 Kenny for 139584941 SOL
- : -99999000000 Kenny for 172561270 SOL
- : -94577159115 Kenny for 163499595 SOL
- : -280834419997 Kenny for 487193609 SOL
- : -266271263631 Kenny for 464298017 SOL
Kenny / SOL
Kenny/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kenny | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:58 PM | Sell | $0.031698 | 0.051910 | 1.57K | 0.022989 | $0.2657 | 2U7iH...Yo6Gk |
Mar 13 06:58 PM | Sell | $0.031712 | 0.051926 | 877.18K | 1.69 | $150.15 | 5j9C1...GFSQ9 |
Mar 13 06:57 PM | Sell | $0.031735 | 0.051951 | 431.00K | 0.8407 | $74.74 | 3jri6...EBagD |
Mar 13 06:56 PM | Buy | $0.031560 | 0.051757 | 254.54K | 0.4471 | $39.70 | 4J1kL...TWMZo |
Mar 13 06:56 PM | Sell | $0.031536 | 0.051729 | 501.32 | 0.038666 | $0.0770 | 5HMiB...dK7U8 |
Mar 13 06:55 PM | Sell | $0.031532 | 0.051723 | 81.03K | 0.1396 | $12.41 | 8U2ts...uyUdx |
Mar 13 06:55 PM | Sell | $0.031535 | 0.051726 | 100.00K | 0.1726 | $15.34 | 4NPG3...RBBrH |
Mar 13 06:54 PM | Sell | $0.031537 | 0.051729 | 94.58K | 0.1635 | $14.53 | 5WQaj...6CGf7 |
Mar 13 06:54 PM | Sell | $0.031542 | 0.051735 | 280.83K | 0.4872 | $43.30 | BHYZh...KqzNe |
Mar 13 06:53 PM | Sell | $0.031549 | 0.051744 | 266.27K | 0.4643 | $41.22 | 4NX4K...No9VB |
Mar 13 06:51 PM | Sell | $0.031533 | 0.051725 | 105.91 | 0.031826 | $0.0162 | WsnMD...zuaMF |
Mar 13 06:51 PM | Sell | $0.031538 | 0.051731 | 429.39K | 0.7433 | $66.01 | gVMuh...Aqdq9 |
Mar 13 06:51 PM | Sell | $0.031529 | 0.051721 | 662.01K | 1.14 | $101.20 | 3FC25...KffeQ |
Mar 13 06:50 PM | Sell | $0.031545 | 0.051739 | 467.38K | 0.8125 | $72.20 | 5vjrW...5eTwz |
Mar 13 06:50 PM | Sell | $0.031558 | 0.051754 | 434.65K | 0.7620 | $67.72 | 4Tutw...aYoKL |
Mar 13 06:50 PM | Buy | $0.031582 | 0.051780 | 276.31K | 0.4918 | $43.69 | 2enGs...iGJwa |
Mar 13 06:50 PM | Sell | $0.031576 | 0.051775 | 1.40M | 2.49 | $220.93 | 3JuN6...ziQwX |
Mar 13 06:50 PM | Sell | $0.031621 | 0.051825 | 1.52M | 2.78 | $246.95 | 4JHjM...ZZ5Si |
Mar 13 06:50 PM | Sell | $0.031675 | 0.051886 | 1.87M | 3.53 | $313.68 | kYwD9...UzKQu |
Mar 13 06:49 PM | Sell | $0.031710 | 0.051924 | 147.76K | 0.2842 | $25.26 | 2zzan...vRVyx |