SOL/DEEP Pool
The live SOL/DEEP price today is $90.33, with a 24-hour trading volume of $100.56. This pair has changed 0.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.33
- 24h Volume
- $100.56
- 24h Buy Volume
- $100.29
- 24h Sell Volume
- $0.2665
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) Deep AI (DEEP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1109357029 SOL for -4256264539939 DEEP
- : -1499368 SOL for 5923851267 DEEP
- : -1371679 SOL for 5419465572 DEEP
- : 640989 SOL for -2359098633 DEEP
- : 248231 SOL for -1000000000 DEEP
- : 1124396382 SOL for -4496664946738 DEEP
- : -1168524868 SOL for 4496664946738 DEEP
- : 1497374514 SOL for -5673625908433 DEEP
- : -1500000000 SOL for 5673625908433 DEEP
- : 28473 SOL for -111000000 DEEP
SOL / DEEP
SOL/DEEP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DEEP) | SOL | DEEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:32 AM | Buy | $90.33 | 3.84M | 1.11 | 4.26M | $100.21 | 5aAhL...SxSTx |
Mar 4 04:03 PM | Sell | $92.83 | 3.95M | 0.021500 | 5.92K | $0.1392 | 29KZc...eKruV |
Mar 4 04:03 PM | Sell | $92.83 | 3.95M | 0.021372 | 5.42K | $0.1273 | 3nBFN...HwBMm |
Mar 4 04:01 PM | Buy | $92.94 | 3.68M | 0.036410 | 2.36K | $0.0596 | 31GAo...52AhJ |
Mar 4 11:36 AM | Buy | $89.59 | 4.03M | 0.032483 | 1.00K | $0.0222 | 46YHP...mNRme |
Mar 4 01:12 AM | Buy | $87.08 | 4.00M | 1.12 | 4.50M | $97.92 | 5JnRm...Pcg1q |
Mar 3 04:04 PM | Sell | $85.14 | 3.85M | 1.17 | 4.50M | $99.49 | 5tisw...2bkFt |
Mar 2 02:43 PM | Buy | $84.19 | 3.79M | 1.50 | 5.67M | $126.06 | 4xdAp...PMip2 |
Mar 2 02:43 PM | Sell | $84.30 | 3.78M | 1.50 | 5.67M | $126.45 | QZH3E...M2teN |
Mar 2 03:59 AM | Buy | $84.75 | 3.90M | 0.042848 | 111.00 | $0.022413 | 2HDSb...CxCNH |
Mar 1 10:16 PM | Buy | $83.46 | 3.90M | 0.048543 | 333.00 | $0.027130 | 3zEFT...gSSP9 |
Mar 1 12:21 AM | Sell | $84.68 | 3.88M | 0.0236 | 91.59K | $2.00 | 3Sxjc...txEXR |
Feb 28 04:21 PM | Sell | $80.79 | 3.88M | 0.035000 | 1.94K | $0.0404 | 2pepk...kCphG |
Feb 28 04:20 PM | Buy | $80.66 | 3.69M | 0.035085 | 1.88K | $0.0410 | 345Bk...JWsj4 |
Feb 28 04:20 PM | Sell | $80.67 | 3.78M | 1.50 | 5.66M | $121.00 | 4Ukw9...5WkZS |
Feb 28 04:20 PM | Buy | $80.67 | 3.83M | 0.036850 | 2.62K | $0.0552 | 22sE4...M88wP |
Feb 28 06:34 AM | Sell | $78.89 | 3.89M | 0.0883 | 343.07K | $6.96 | 4cj78...4MSb3 |
Feb 27 04:06 PM | Sell | $82.21 | 3.92M | 1.21 | 4.75M | $99.50 | 2y3kv...6Fsnf |
Feb 27 03:46 PM | Buy | $82.86 | 3.67M | 0.035064 | 1.86K | $0.0420 | 4wZ6i...6t3dA |
Feb 27 03:46 PM | Buy | $82.82 | 3.79M | 0.036986 | 2.65K | $0.0579 | 5NpfN...1y2hH |
