SOL/SPL Pool
The live SOL/SPL price today is $89.81, with a 24-hour trading volume of $3.34K. This pair has changed 6.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.81
- 24h Volume
- $3.34K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 278
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- 5.61%
- 24 Hours
- 6.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3353234 SOL for -1745770 SPL
- : -35697084 SOL for 18475599 SPL
- : 13784832 SOL for -7178151 SPL
- : 656474496 SOL for -340991280 SPL
- : 21545607 SOL for -11164130 SPL
- : 5320860 SOL for -2756818 SPL
- : 11646554 SOL for -6033903 SPL
- : 422414 SOL for -218838 SPL
- : -940964624 SOL for 486208065 SPL
- : -65110633 SOL for 33769870 SPL
SOL / SPL
SOL/SPL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:58 AM | Buy | $89.81 | 520.62 | 0.023354 | 1.75 | $0.3011 | 3PJug...MB11U |
Mar 4 11:38 AM | Sell | $89.54 | 517.57 | 0.0357 | 18.48 | $3.20 | 3DyBb...TWG5Y |
Mar 4 11:34 AM | Buy | $89.96 | 520.73 | 0.0138 | 7.18 | $1.24 | 2u8Kp...WWQGp |
Mar 4 11:34 AM | Buy | $89.96 | 519.43 | 0.6565 | 340.99 | $59.06 | 46yLA...QHHBw |
Mar 4 11:20 AM | Buy | $90.02 | 518.16 | 0.0215 | 11.16 | $1.94 | 3rEyn...PPmp9 |
Mar 4 11:18 AM | Buy | $90.01 | 518.12 | 0.025321 | 2.76 | $0.4789 | 2qjSM...aEqWd |
Mar 4 11:13 AM | Buy | $90.48 | 518.08 | 0.0116 | 6.03 | $1.05 | N4T3d...WXR2N |
Mar 4 11:10 AM | Buy | $90.28 | 518.07 | 0.034225 | 0.2188 | $0.0381 | 595cD...eUkjL |
Mar 4 11:10 AM | Sell | $90.24 | 516.71 | 0.9410 | 486.21 | $84.91 | 3XY9r...snFXS |
Mar 4 11:07 AM | Sell | $90.20 | 518.65 | 0.0651 | 33.77 | $5.87 | 4x8nN...kMn4R |
Mar 4 11:06 AM | Sell | $90.22 | 518.92 | 0.0695 | 36.08 | $6.27 | 5Ajf9...A3fGF |
Mar 4 11:06 AM | Sell | $90.27 | 519.92 | 0.4447 | 231.22 | $40.15 | 4mevh...BDMVe |
Mar 4 11:05 AM | Sell | $90.26 | 521.53 | 0.3784 | 197.33 | $34.15 | zTdLA...ddx3s |
Mar 4 11:00 AM | Sell | $90.14 | 522.68 | 0.2067 | 108.04 | $18.63 | 2hgKx...JQmVy |
Mar 4 10:59 AM | Buy | $90.06 | 526.05 | 0.0950 | 50.00 | $8.56 | 39mUz...M5t1y |
Mar 4 10:52 AM | Buy | $90.28 | 527.20 | 0.067720 | 0.034071 | $0.046970 | 2L2aj...kunKo |
Mar 4 10:31 AM | Buy | $90.64 | 525.82 | 0.0219 | 11.52 | $1.99 | 2iVdf...RWNu4 |
Mar 4 10:31 AM | Buy | $90.52 | 525.67 | 0.0510 | 26.84 | $4.62 | 5rada...ofV7i |
Mar 4 10:31 AM | Buy | $90.52 | 525.56 | 0.025775 | 3.03 | $0.5226 | 2Nc5N...oQrpk |
Mar 4 10:24 AM | Buy | $90.08 | 525.53 | 0.026997 | 3.68 | $0.6302 | 36tC1...Qt9Fu |
