GEOD/USDC Pool
The live GEOD/USDC price today is $0.1237, with a 24-hour trading volume of $16.64. This pair has changed 2.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1237
- 24h Volume
- $16.64
- 24h Buy Volume
- $8.92
- 24h Sell Volume
- $7.72
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 28
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 1.17%
- 24 Hours
- 2.10%
Tokens in this pool
Geodnet Token (GEOD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading GEOD (Geodnet Token)
GEOD/USDC on OrcaGEOD/USDC on Raydium CLMMGEOD/SOL on MeteoraGEOD/ROVR on Raydium CLMMGEOD/SJ on OrcaGEOD/SOL on MeteoraGEOD/SOL on MeteoraGEOD/ACC on Raydium CLMMRecent Transactions
- : 856299763 GEOD for -106272 USDC
- : 1653580103 GEOD for -205101 USDC
- : 382202691 GEOD for -47384 USDC
- : 5028655257 GEOD for -622655 USDC
- : 3465680000 GEOD for -428286 USDC
- : 14268177723 GEOD for -1756076 USDC
- : 28218294 GEOD for -3462 USDC
- : 4220434686 GEOD for -517229 USDC
- : 4222993517 GEOD for -516542 USDC
- : -540000000 GEOD for 64682 USDC
GEOD / USDC
GEOD/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GEOD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:08 PM | Buy | $0.1237 | 0.1241 | 0.8563 | 0.1063 | $0.1060 | 35VxG...xPBZW |
Mar 10 05:04 PM | Buy | $0.1237 | 0.1240 | 1.65 | 0.2051 | $0.2045 | 5XBPZ...3GnfV |
Mar 10 05:03 PM | Buy | $0.1237 | 0.1240 | 0.3822 | 0.0474 | $0.0473 | 55Ht6...F4n9B |
Mar 10 04:59 PM | Buy | $0.1237 | 0.1238 | 5.03 | 0.6227 | $0.6221 | 4yusG...WbZgN |
Mar 10 04:56 PM | Buy | $0.1237 | 0.1236 | 3.47 | 0.4283 | $0.4286 | dt5QX...QFdRo |
Mar 10 03:21 PM | Buy | $0.1224 | 0.1231 | 14.27 | 1.76 | $1.75 | 3ViUm...6QoQs |
Mar 10 03:01 PM | Buy | $0.1221 | 0.1227 | 0.0282 | 0.023462 | $0.023447 | 4nvFn...47uAm |
Mar 10 02:39 PM | Buy | $0.1223 | 0.1226 | 4.22 | 0.5172 | $0.5163 | 5TmCk...pFjri |
Mar 10 02:34 PM | Buy | $0.1223 | 0.1223 | 4.22 | 0.5165 | $0.5165 | 3F5pc...Qxzir |
Mar 10 11:47 AM | Sell | $0.1199 | 0.1198 | 0.5400 | 0.0647 | $0.0648 | 2eAJ2...yKq26 |
Mar 10 08:58 AM | Sell | $0.1197 | 0.1198 | 0.3850 | 0.0461 | $0.0461 | 5Gu3P...gCofr |
Mar 10 08:53 AM | Sell | $0.1196 | 0.1198 | 1.00 | 0.1198 | $0.1196 | 4gHCH...dzazu |
Mar 10 08:48 AM | Sell | $0.1196 | 0.1200 | 4.46 | 0.5346 | $0.5330 | 5ATR5...NbrAu |
Mar 10 08:23 AM | Sell | $0.1202 | 0.1202 | 4.04 | 0.4855 | $0.4853 | 5ToCk...Pppie |
Mar 10 08:11 AM | Sell | $0.1209 | 0.1204 | 0.4000 | 0.0481 | $0.0484 | 3svCB...dsBo4 |
Mar 10 07:56 AM | Sell | $0.1209 | 0.1205 | 2.80 | 0.3373 | $0.3386 | 2FmcZ...Pz4Ps |
Mar 10 07:41 AM | Sell | $0.1209 | 0.1206 | 0.7150 | 0.0862 | $0.0865 | 7mb3F...xXvWX |
Mar 10 07:31 AM | Sell | $0.1209 | 0.1206 | 0.0452 | 0.025453 | $0.025469 | 2AyzR...DEvd4 |
Mar 10 06:51 AM | Sell | $0.1205 | 0.1205 | 0.022000 | 0.032410 | $0.032411 | tafCW...prump |
Mar 10 03:19 AM | Buy | $0.1229 | 0.1230 | 0.4148 | 0.0510 | $0.0510 | 58L2E...YGxj4 |
