TACOBELL/PUMP2 Pool
The live TACOBELL/PUMP2 price today is $0.061725, with a 24-hour trading volume of $35.58. This pair has changed -45.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.061725
- 24h Volume
- $35.58
- 24h Buy Volume
- $12.18
- 24h Sell Volume
- $23.40
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -45.81%
Tokens in this pool
Taco Bell Coin (TACOBELL) Pump 2 (PUMP2)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 582452670904 TACOBELL for -6786144106 PUMP2
- : -662458188601 TACOBELL for 7518100338 PUMP2
- : -1504326499248 TACOBELL for 17257515056 PUMP2
- : -506287415871 TACOBELL for 5864934882 PUMP2
- : -2 TACOBELL for 0 PUMP2
- : -614748617898 TACOBELL for 7188396181 PUMP2
- : 11897743678898 TACOBELL for -134836138971 PUMP2
- : 10864442694374 TACOBELL for -110390732111 PUMP2
- : 26542568806663 TACOBELL for -228784263535 PUMP2
- : -92376042151791 TACOBELL for 1111141649165 PUMP2
TACOBELL / PUMP2
TACOBELL/PUMP2 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PUMP2) | TACOBELL | PUMP2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 AM | Buy | $0.061725 | 0.0117 | 582.45K | 6.79K | $0.1005 | 44PVt...v24hG |
Mar 9 08:32 PM | Sell | $0.061785 | 0.0113 | 662.46K | 7.52K | $0.1182 | 5QKCw...RZJC9 |
Mar 9 08:32 PM | Sell | $0.061805 | 0.0115 | 1.50M | 17.26K | $0.2714 | 3qHcN...QSk73 |
Mar 9 08:30 PM | Sell | $0.061793 | 0.0116 | 506.29K | 5.86K | $0.0907 | 4Gvea...2JZXX |
Mar 9 08:30 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4Gvea...2JZXX |
Mar 9 08:29 PM | Sell | $0.061790 | 0.0117 | 614.75K | 7.19K | $0.1100 | 21rWu...yHjgE |
Mar 9 08:29 PM | Buy | $0.061734 | 0.0113 | 11.90M | 134.84K | $2.06 | 5RbFC...c65ZR |
Mar 9 08:29 PM | Buy | $0.061560 | 0.0102 | 10.86M | 110.39K | $1.69 | 2Pjdc...uk4Rm |
Mar 9 08:29 PM | Buy | $0.061319 | 0.028620 | 26.54M | 228.78K | $3.50 | 4s4LC...vWCoV |
Mar 9 08:29 PM | Sell | $0.061841 | 0.0120 | 92.38M | 1.11M | $17.00 | 2h8HG...Kmytw |
Mar 9 07:26 AM | Buy | $0.063035 | 0.0195 | 664.72K | 12.99K | $0.2017 | 2sKPw...7eae1 |
Mar 9 07:26 AM | Buy | $0.062989 | 0.0192 | 1.70M | 32.72K | $0.5080 | 3WLtK...uq1P8 |
Mar 9 07:24 AM | Buy | $0.063183 | 0.0190 | 385.96K | 7.33K | $0.1228 | oVJLQ...tNdbq |
Mar 9 05:46 AM | Buy | $0.063032 | 0.0188 | 765.79K | 14.37K | $0.2322 | 5H5wN...XHg41 |
Mar 8 08:05 PM | Buy | $0.062962 | 0.0186 | 378.48K | 7.05K | $0.1121 | 4LDQ3...5XCeG |
Mar 8 07:54 PM | Buy | $0.063209 | 0.0186 | 189.28K | 3.51K | $0.0607 | 2tyvU...JAUPm |
Mar 8 06:44 PM | Buy | $0.062935 | 0.0185 | 188.68K | 3.50K | $0.0554 | 5oq2T...ELU8T |
Mar 8 08:57 AM | Buy | $0.063467 | 0.0177 | 6.99M | 123.82K | $2.42 | 2pqGi...Wck2Z |
Mar 8 08:57 AM | Buy | $0.063285 | 0.0168 | 1.80M | 30.24K | $0.5917 | 64idY...1FiNK |
Mar 6 10:18 PM | Buy | $0.063672 | 0.0166 | 338.84K | 5.62K | $0.1244 | EiRWF...5vzUV |