potatozzz/SOL Pool
The live potatozzz/SOL price today is $0.059571, with a 24-hour trading volume of $1.15K. This pair has changed 25.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059571
- 24h Volume
- $1.15K
- 24h Buy Volume
- $721.72
- 24h Sell Volume
- $432.87
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.32%
- 24 Hours
- 25.35%
Tokens in this pool
potatozzz (potatozzz) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -31656400216483440 potatozzz for 3558176659 SOL
- : -2048551024686440 potatozzz for 251265705 SOL
- : -7794362854313201 potatozzz for 980287612 SOL
- : 72369552853298660 potatozzz for -7919015069 SOL
- : -1018014756338415 potatozzz for 91155259 SOL
- : -255603048434614 potatozzz for 22954277 SOL
- : 6094835575759774 potatozzz for -558985837 SOL
- : -3291379719005 potatozzz for 291716 SOL
- : -2000000000000000 potatozzz for 178075410 SOL
- : 2626721211450702 potatozzz for -238287595 SOL
potatozzz / SOL
potatozzz/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | potatozzz | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:01 PM | Sell | $0.059571 | 0.061124 | 31.66M | 3.56 | $302.98 | 2mMtC...bH5gh |
Mar 11 11:26 AM | Sell | $0.041044 | 0.061227 | 2.05M | 0.2513 | $21.38 | 4m1t2...9s2L5 |
Mar 11 11:01 AM | Sell | $0.041070 | 0.061258 | 7.79M | 0.9803 | $83.38 | DB3XL...My9U5 |
Mar 11 10:26 AM | Buy | $0.059306 | 0.061095 | 72.37M | 7.92 | $673.42 | eimLv...ghJTo |
Mar 11 06:36 AM | Sell | $0.057712 | 0.078955 | 1.02M | 0.0912 | $7.85 | 5PSnv...1HtPU |
Mar 11 05:32 AM | Sell | $0.057743 | 0.078981 | 255.60K | 0.0230 | $1.98 | 5TCAf...Mg3Hk |
Mar 11 04:45 AM | Buy | $0.057926 | 0.079172 | 6.09M | 0.5590 | $48.30 | 2FW68...myULB |
Mar 11 04:02 AM | Sell | $0.057589 | 0.078864 | 3.29K | 0.032918 | $0.0250 | 4XPPe...Hauha |
Mar 10 11:18 PM | Sell | $0.057636 | 0.078904 | 2.00M | 0.1781 | $15.27 | 4vA4Q...86ahy |
Mar 10 01:12 PM | Buy | $0.057887 | 0.079072 | 2.63M | 0.2383 | $20.72 | 5gQkH...5Em56 |
Mar 10 07:48 AM | Sell | $0.057684 | 0.078875 | 1.80M | 0.1596 | $13.81 | 2cCDU...zgqYv |
Mar 10 07:32 AM | Buy | $0.057871 | 0.079087 | 257.14K | 0.0234 | $2.02 | 5UMMD...v9iwz |
Mar 10 04:27 AM | Buy | $0.057796 | 0.079082 | 2.20K | 0.031998 | $0.0172 | vWYCH...egXp1 |
Mar 9 09:28 PM | Buy | $0.057720 | 0.078965 | 1.64K | 0.031474 | $0.0127 | 45pEM...jzRVB |
Mar 9 07:49 PM | Sell | $0.057782 | 0.079033 | 2.00M | 0.1806 | $15.56 | 2GU7o...RSkku |
Mar 9 04:55 PM | Sell | $0.057732 | 0.079082 | 366.78K | 0.0333 | $2.84 | kCaUo...qT8hF |
Mar 9 04:25 PM | Buy | $0.057879 | 0.079267 | 366.78K | 0.0340 | $2.89 | 4gDZ8...LpTZQ |
Mar 9 08:32 AM | Sell | $0.057671 | 0.079159 | 4.00M | 0.3664 | $30.68 | 2w46k...RZHts |
Mar 9 07:01 AM | Sell | $0.057751 | 0.079333 | 4.00M | 0.3733 | $31.00 | 2Vm44...zuZTF |
Mar 9 04:29 AM | Buy | $0.058039 | 0.079599 | 631.93K | 0.0607 | $5.08 | 5Pv64...5aKju |