SOL/$URO Pool
The live SOL/$URO price today is $85.50, with a 24-hour trading volume of $51.70. This pair has changed 4.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $51.70
- 24h Buy Volume
- $43.30
- 24h Sell Volume
- $8.40
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 4.59%
Tokens in this pool
Wrapped SOL (SOL) Urolithin A ($URO)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 37013891 SOL for -20713923123 $URO
- : 76473164 SOL for -42776173518 $URO
- : 55211024 SOL for -30774991751 $URO
- : 36979923 SOL for -20609782735 $URO
- : 140177164 SOL for -78097488219 $URO
- : 111441974 SOL for -62395186885 $URO
- : 59544384 SOL for -33329038537 $URO
- : -23863379 SOL for 13296347845 $URO
- : -78882899 SOL for 43995499520 $URO
- : -57883577 SOL for 32353525802 $URO
SOL / $URO
SOL/$URO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($URO) | SOL | $URO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:47 PM | Buy | $85.50 | 559.63K | 0.0370 | 20.71K | $3.16 | 4aXoE...oo1o8 |
Mar 9 02:17 PM | Buy | $85.47 | 559.36K | 0.0765 | 42.78K | $6.54 | 5K7k1...noVKX |
Mar 9 11:08 AM | Buy | $83.89 | 557.41K | 0.0552 | 30.77K | $4.63 | 5ektA...rqtms |
Mar 9 11:08 AM | Buy | $83.89 | 557.32K | 0.0370 | 20.61K | $3.10 | 4TRZ2...STH4T |
Mar 9 09:50 AM | Buy | $84.30 | 557.13K | 0.1402 | 78.10K | $11.82 | 2NWqX...Rct2G |
Mar 9 12:21 AM | Buy | $82.17 | 559.89K | 0.1114 | 62.40K | $9.16 | 2K9Y1...XFvqg |
Mar 9 12:06 AM | Buy | $82.12 | 559.73K | 0.0595 | 33.33K | $4.89 | 46joZ...JY8VJ |
Mar 8 07:09 PM | Sell | $81.80 | 557.19K | 0.0239 | 13.30K | $1.95 | 3bpvA...hWKL7 |
Mar 8 06:28 PM | Sell | $81.74 | 557.73K | 0.0789 | 44.00K | $6.45 | 28ui7...HPtnV |
Mar 8 03:57 PM | Sell | $82.10 | 558.94K | 0.0579 | 32.35K | $4.75 | 3DZSX...BLy54 |
Mar 8 03:57 PM | Sell | $82.10 | 559.01K | 0.0195 | 10.92K | $1.60 | XAuEP...MmAhJ |
Mar 8 03:31 PM | Buy | $82.06 | 561.13K | 0.0559 | 31.35K | $4.59 | 31kid...Szos4 |
Mar 8 03:31 PM | Buy | $82.06 | 560.92K | 0.1741 | 97.67K | $14.29 | 5QWjg...ASDFK |
Mar 8 12:51 AM | Buy | $82.95 | 559.18K | 0.029334 | 5.22K | $0.7743 | 56WEA...2TYA3 |
Mar 8 12:40 AM | Buy | $83.07 | 559.14K | 0.0383 | 21.44K | $3.19 | CjokL...gQ9D9 |
Mar 7 06:30 PM | Sell | $83.44 | 556.50K | 0.0606 | 33.72K | $5.06 | 453ag...uE8hn |
Mar 7 03:00 PM | Sell | $84.20 | 557.06K | 0.0864 | 48.15K | $7.28 | 4Cs7Y...XUTow |
Mar 7 01:21 PM | Sell | $84.42 | 557.92K | 0.0181 | 10.10K | $1.53 | xcC7U...Q1gy8 |
Mar 7 07:00 AM | Buy | $84.03 | 558.24K | 0.0156 | 8.71K | $1.31 | kQbek...seA6P |
Mar 7 01:56 AM | Buy | $84.74 | 558.41K | 0.0400 | 22.33K | $3.39 | 2c5SK...8CcSA |
