COPPERINU/SOL Pool
The live COPPERINU/SOL price today is $0.026275, with a 24-hour trading volume of $117.13K. This pair has changed 7.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.026275
- 24h Volume
- $117.13K
- 24h Buy Volume
- $16.29K
- 24h Sell Volume
- $100.84K
- Liquidity
- No data
- 24h Transactions
- 1085
- 24h Buys
- 262
- 24h Sells
- 823
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.54%
- 6 Hours
- 1.58%
- 24 Hours
- 7.16%
Tokens in this pool
copper inu (COPPERINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCRecent Transactions
- : -10878090401 COPPERINU for 730266016 SOL
- : 250086992 COPPERINU for -16909282 SOL
- : -114422080671 COPPERINU for 7712698113 SOL
- : -116624171652 COPPERINU for 7920791317 SOL
- : -76137083783 COPPERINU for 5205459468 SOL
- : -33561109 COPPERINU for 2300324 SOL
- : -9802229 COPPERINU for 671858 SOL
- : -48500000000 COPPERINU for 3329584528 SOL
- : -69502936 COPPERINU for 4779120 SOL
- : -52143239 COPPERINU for 3581356 SOL
COPPERINU / SOL
COPPERINU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | COPPERINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:56 PM | Sell | $0.026275 | 0.046714 | 10.88K | 0.7303 | $68.26 | aJY68...z5fvw |
Mar 4 07:55 PM | Buy | $0.026331 | 0.046762 | 250.09 | 0.0169 | $1.58 | 4XY5n...dEJsD |
Mar 4 07:55 PM | Sell | $0.026311 | 0.046741 | 114.42K | 7.71 | $722.10 | 3UZgN...rntdW |
Mar 4 07:55 PM | Sell | $0.026360 | 0.046792 | 116.62K | 7.92 | $741.63 | spZZL...uKYUP |
Mar 4 07:54 PM | Sell | $0.026472 | 0.046837 | 76.14K | 5.21 | $492.73 | 5Dork...1inM5 |
Mar 4 07:54 PM | Sell | $0.026414 | 0.046855 | 33.56 | 0.022301 | $0.2152 | 2QCLj...BM9YX |
Mar 4 07:52 PM | Sell | $0.026409 | 0.046855 | 9.80 | 0.036719 | $0.0628 | 2HwEZ...R2xP3 |
Mar 4 07:51 PM | Sell | $0.026408 | 0.046866 | 48.50K | 3.33 | $310.74 | 3tVRr...HvYub |
Mar 4 07:51 PM | Sell | $0.026428 | 0.046877 | 69.50 | 0.024780 | $0.4468 | 2Gr5s...XWHuT |
Mar 4 07:48 PM | Sell | $0.026438 | 0.046869 | 52.14 | 0.023582 | $0.3357 | 1Mx6m...hhLc7 |
Mar 4 07:43 PM | Sell | $0.026444 | 0.046854 | 517.24 | 0.0355 | $3.33 | 4EGHy...Qw9fr |
Mar 4 07:43 PM | Sell | $0.026441 | 0.046855 | 2.92K | 0.2004 | $18.83 | 53euA...Y93Uq |
Mar 4 07:43 PM | Buy | $0.026478 | 0.046895 | 25.89K | 1.78 | $167.69 | 3cGfJ...8u62k |
Mar 4 07:41 PM | Sell | $0.026391 | 0.046843 | 5.63K | 0.3852 | $35.97 | 5W2Qc...enCxD |
Mar 4 07:41 PM | Sell | $0.026392 | 0.046845 | 11.57 | 0.037920 | $0.0740 | 2PMKs...SDnzU |
Mar 4 07:41 PM | Sell | $0.026395 | 0.046848 | 4.02K | 0.2755 | $25.73 | 2FSRi...c5RJS |
Mar 4 07:41 PM | Sell | $0.026409 | 0.046860 | 50.00K | 3.43 | $320.42 | 5nnSq...hqE5n |
Mar 4 07:39 PM | Sell | $0.026370 | 0.046852 | 44.30 | 0.023036 | $0.2822 | 4BGQj...JNVJm |
Mar 4 07:38 PM | Sell | $0.026362 | 0.046852 | 82.29 | 0.025639 | $0.5235 | ZhKCm...mApHh |
Mar 4 07:37 PM | Sell | $0.026363 | 0.046852 | 219.84 | 0.0151 | $1.40 | 4qoq5...mvqEf |