RETARDS/SOL Pool
The live RETARDS/SOL price today is $0.056465, with a 24-hour trading volume of $116.56. This pair has changed 17.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056465
- 24h Volume
- $116.56
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $115.44
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.95%
Tokens in this pool
CRYPTOMAXXING (RETARDS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -3480000000000 RETARDS for 253904603 SOL
- : -889153410936 RETARDS for 60216884 SOL
- : -1239638633971 RETARDS for 84264011 SOL
- : -26434731209 RETARDS for 1800849 SOL
- : -141692674427 RETARDS for 9655551 SOL
- : 183592548897 RETARDS for -12664520 SOL
- : -774598964893 RETARDS for 47677336 SOL
- : -13686685122492 RETARDS for 863054175 SOL
- : -1500000488083 RETARDS for 97025479 SOL
- : -23293178337 RETARDS for 1492910 SOL
RETARDS / SOL
RETARDS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RETARDS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:35 AM | Sell | $0.056465 | 0.077297 | 3.48M | 0.2539 | $22.50 | 3EHgM...ipx8D |
Mar 15 04:45 AM | Sell | $0.055970 | 0.076773 | 889.15K | 0.0602 | $5.31 | 4HVsb...JnZsV |
Mar 15 04:45 AM | Sell | $0.055992 | 0.076798 | 1.24M | 0.0843 | $7.43 | 2LQKo...kJr5C |
Mar 15 04:04 AM | Sell | $0.056001 | 0.076813 | 26.43K | 0.021801 | $0.1586 | 2srcv...A4Cz3 |
Mar 15 03:54 AM | Sell | $0.055980 | 0.076815 | 141.69K | 0.029656 | $0.8472 | 2T2R2...H64z8 |
Mar 15 02:58 AM | Buy | $0.056091 | 0.076899 | 183.59K | 0.0127 | $1.12 | 3vY4v...4BqcR |
Mar 14 11:24 PM | Sell | $0.055412 | 0.076156 | 774.60K | 0.0477 | $4.19 | 4GUm8...Ukz1u |
Mar 14 06:09 PM | Sell | $0.055481 | 0.076306 | 13.69M | 0.8631 | $75.01 | a2Vn2...VwZ2a |
Mar 14 02:07 PM | Sell | $0.055641 | 0.076469 | 1.50M | 0.0970 | $8.46 | 5HTX8...2b2e2 |
Mar 14 10:30 AM | Sell | $0.055561 | 0.076410 | 23.29K | 0.021493 | $0.1295 | 2JhrK...P8MZV |
Mar 14 10:26 AM | Sell | $0.055453 | 0.076283 | 6.13M | 0.3849 | $33.40 | 3nk3Y...Jf1z5 |
Mar 14 10:18 AM | Sell | $0.055512 | 0.076350 | 197.07K | 0.0125 | $1.09 | 8rTSN...ULDhz |
Mar 14 09:41 AM | Sell | $0.055562 | 0.076385 | 3.05M | 0.1950 | $16.99 | 2Hidv...L7QB7 |
Mar 14 02:59 AM | Sell | $0.055666 | 0.076418 | 10.05K | 0.036452 | $0.0570 | 3yEN1...Z7EEr |
Mar 13 12:42 PM | Sell | $0.055803 | 0.076418 | 11.54K | 0.037406 | $0.0670 | 2mFni...njmcE |
Mar 13 11:33 AM | Sell | $0.055799 | 0.076425 | 675.35K | 0.0434 | $3.92 | 27LVN...KLGx1 |
Mar 12 05:41 PM | Sell | $0.055801 | 0.076680 | 21.88M | 1.46 | $126.93 | 5W6iJ...4eH58 |
Mar 12 05:24 PM | Sell | $0.056148 | 0.077092 | 12.50M | 0.8866 | $76.85 | 3mChH...JMf8o |
Mar 12 05:00 PM | Buy | $0.055658 | 0.076512 | 239.55K | 0.0156 | $1.36 | 3jKmt...c2JSY |
Mar 12 04:32 PM | Sell | $0.055563 | 0.076447 | 1.81M | 0.1166 | $10.06 | 5w3ua...QGq3p |