PENGUIN/9IR Pool
The live PENGUIN/9IR price today is $0.025880, with a 24-hour trading volume of $12.60. This pair has changed 26.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.025880
- 24h Volume
- $12.60
- 24h Buy Volume
- $7.79
- 24h Sell Volume
- $4.81
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 31
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.08%
Tokens in this pool
Nietzschean Penguin (PENGUIN) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/USDC on OrcaPENGUIN/USDT on Meteora DAAM V2PENGUIN/BBYSOL on RaydiumPENGUIN/Circuit on Meteora DAAM V2Recent Transactions
- : -42006068 PENGUIN for 57456741721276 9IR
- : 46357069 PENGUIN for -65632882389142 9IR
- : 33690958 PENGUIN for -46883285296639 9IR
- : 30333750 PENGUIN for -41637051068326 9IR
- : 41671067 PENGUIN for -56331065968279 9IR
- : 41910457 PENGUIN for -55665664307399 9IR
- : -43993873 PENGUIN for 56421367559234 9IR
- : -43967352 PENGUIN for 57440015514456 9IR
- : 28085006 PENGUIN for -38141753500131 9IR
- : 25581826 PENGUIN for -34350022211678 9IR
PENGUIN / 9IR
PENGUIN/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | PENGUIN | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:59 PM | Sell | $0.025880 | 1.37K | 42.01 | 57.46K | $0.2470 | VcBeV...qTvhS |
Mar 4 01:37 PM | Buy | $0.025880 | 1.42K | 46.36 | 65.63K | $0.2726 | 4mDqj...ExSkU |
Mar 4 01:36 PM | Buy | $0.025880 | 1.39K | 33.69 | 46.88K | $0.1981 | 2hPqr...dPAMH |
Mar 4 01:36 PM | Buy | $0.025880 | 1.37K | 30.33 | 41.64K | $0.1784 | 32TZF...RE57L |
Mar 4 01:33 PM | Buy | $0.025880 | 1.35K | 41.67 | 56.33K | $0.2450 | 3PTdE...BbPJY |
Mar 4 01:31 PM | Buy | $0.025880 | 1.33K | 41.91 | 55.67K | $0.2464 | 5TtLb...XZbQ3 |
Mar 4 12:00 PM | Sell | $0.025880 | 1.28K | 43.99 | 56.42K | $0.2587 | 4oRbr...txgKJ |
Mar 4 11:51 AM | Sell | $0.025880 | 1.31K | 43.97 | 57.44K | $0.2585 | 21fNi...bX73q |
Mar 4 09:43 AM | Buy | $0.025880 | 1.36K | 28.09 | 38.14K | $0.1651 | 4mFYQ...14JmP |
Mar 4 09:42 AM | Buy | $0.025880 | 1.34K | 25.58 | 34.35K | $0.1504 | XZ83C...tXpDE |
Mar 4 09:34 AM | Buy | $0.025880 | 1.32K | 52.76 | 69.69K | $0.3102 | 5ubhf...aRDgJ |
Mar 4 09:22 AM | Sell | $0.025880 | 1.31K | 173.14 | 226.45K | $1.02 | 2VTBp...KX7U7 |
Mar 4 08:25 AM | Sell | $0.025880 | 1.36K | 25.35 | 34.58K | $0.1491 | 63kyh...KHDVa |
Mar 4 08:24 AM | Sell | $0.025880 | 1.38K | 41.88 | 57.97K | $0.2463 | 2nXur...cBMTN |
Mar 4 07:34 AM | Sell | $0.025880 | 1.41K | 41.14 | 57.98K | $0.2419 | 42fe5...D9yvZ |
Mar 4 07:20 AM | Sell | $0.025880 | 1.44K | 41.43 | 59.47K | $0.2436 | 5yHqD...jdb87 |
Mar 4 07:08 AM | Sell | $0.025880 | 1.46K | 40.24 | 58.82K | $0.2366 | 3cVwn...pdpds |
Mar 4 05:01 AM | Buy | $0.025880 | 1.51K | 45.04 | 68.13K | $0.2648 | RhCVT...uPwmo |
Mar 4 03:50 AM | Sell | $0.025880 | 1.46K | 47.47 | 69.34K | $0.2791 | 4UgZX...kSdcQ |
Mar 4 03:43 AM | Sell | $0.025880 | 1.49K | 39.75 | 59.21K | $0.2337 | 4sC6U...pfMKX |
