PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.025126, with a 24-hour trading volume of $238.80K. This pair has changed 4.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.025126
- 24h Volume
- $238.80K
- 24h Buy Volume
- $47.65K
- 24h Sell Volume
- $191.15K
- Liquidity
- No data
- 24h Transactions
- 1362
- 24h Buys
- 367
- 24h Sells
- 995
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.50%
- 6 Hours
- -7.54%
- 24 Hours
- 4.85%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/USDC on OrcaPENGUIN/9IR on RaydiumPENGUIN/USDT on Meteora DAAM V2PENGUIN/BBYSOL on RaydiumPENGUIN/Circuit on Meteora DAAM V2Recent Transactions
- : 18190730734 PENGUIN for -1038088525 SOL
- : 3682477501 PENGUIN for -209874171 SOL
- : 1441367441 PENGUIN for -81641421 SOL
- : -15763212 PENGUIN for 886315 SOL
- : -115151983436 PENGUIN for 6493923566 SOL
- : 73307673530 PENGUIN for -4168971113 SOL
- : -67439619894 PENGUIN for 3806724182 SOL
- : 15763212 PENGUIN for -897046 SOL
- : -15587679 PENGUIN for 880111 SOL
- : -58306800000 PENGUIN for 3297093346 SOL
PENGUIN / SOL
PENGUIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:07 PM | Buy | $0.025126 | 0.045707 | 18.19K | 1.04 | $93.24 | 5U92m...T2FjV |
Mar 4 12:07 PM | Buy | $0.025120 | 0.045700 | 3.68K | 0.2099 | $18.85 | JmkQ6...9n11Z |
Mar 4 12:03 PM | Buy | $0.025082 | 0.045665 | 1.44K | 0.0816 | $7.32 | 3wrN5...w6g1d |
Mar 4 12:02 PM | Sell | $0.025052 | 0.045623 | 15.76 | 0.038864 | $0.0796 | 2vdXY...ZZCuF |
Mar 4 12:01 PM | Sell | $0.025064 | 0.045640 | 115.15K | 6.49 | $583.03 | 5m8eV...tffun |
Mar 4 11:58 AM | Buy | $0.025106 | 0.045687 | 73.31K | 4.17 | $374.29 | EiYXQ...L3QFV |
Mar 4 11:55 AM | Sell | $0.025073 | 0.045645 | 67.44K | 3.81 | $342.08 | LJKiL...UxEtb |
Mar 4 11:53 AM | Buy | $0.025113 | 0.045691 | 15.76 | 0.038971 | $0.0806 | 5YgfP...qtZxS |
Mar 4 11:53 AM | Sell | $0.025070 | 0.045647 | 15.59 | 0.038802 | $0.0790 | U2c9V...cc3mU |
Mar 4 11:50 AM | Sell | $0.025071 | 0.045655 | 58.31K | 3.30 | $295.67 | 3kwiC...XKPme |
Mar 4 11:49 AM | Buy | $0.025118 | 0.045704 | 9.01K | 0.5136 | $46.08 | 8NmBq...Coj5t |
Mar 4 11:49 AM | Sell | $0.025087 | 0.045670 | 58.04K | 3.29 | $295.22 | 3WF6p...6DUVs |
Mar 4 11:49 AM | Sell | $0.025102 | 0.045687 | 57.76K | 3.28 | $294.65 | jTDZ4...MXHLA |
Mar 4 11:44 AM | Sell | $0.025113 | 0.045701 | 39.91K | 2.28 | $204.07 | 4sL4m...woPTS |
Mar 4 11:44 AM | Buy | $0.025159 | 0.045749 | 15.59 | 0.038961 | $0.0804 | 3nTzW...bAnVK |
Mar 4 11:44 AM | Sell | $0.025124 | 0.045709 | 10.98K | 0.6266 | $56.24 | 4GHhm...CAuQh |
Mar 4 11:44 AM | Sell | $0.025132 | 0.045718 | 54.00K | 3.09 | $277.09 | 5hofR...zhMpW |
Mar 4 11:43 AM | Sell | $0.025144 | 0.045736 | 62.69K | 3.60 | $322.47 | Y2fwV...eqf5K |
Mar 4 11:42 AM | Sell | $0.025165 | 0.045762 | 110.82K | 6.38 | $572.37 | 5h9HB...dKHwQ |
Mar 4 11:41 AM | Sell | $0.025179 | 0.045781 | 17.64K | 1.02 | $91.35 | 3HJ5h...ZHqY4 |
